Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Taseko Mines Limited (TGB)

TGB 
$0.715
*  
0.0245
3.55%
Get TGB Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading TGB now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TGB

Taseko Mines Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:18 $ .7186  1,000
15:59:18 $ .7186   1,000
15:49:59 $ .71  100
15:49:59 $ .71   100
15:47:14 $ .71  100
15:47:14 $ .71   100
15:44:59 $ .7155  100
15:44:59 $ .7155   100
15:39:43 $ .7152  100
15:39:43 $ .7152   100
15:06:03 $ .7293  3,950
15:06:03 $ .7293   3,950
14:40:27 $ .7212  100
14:40:27 $ .7212   100
14:40:27 $ .7212  100
14:40:27 $ .7212   100
14:35:54 $ .714  100
14:35:54 $ .714   100
14:28:19 $ .7213  100
14:28:19 $ .7213   100
14:27:38 $ .714  100
14:27:38 $ .714   100
14:27:38 $ .714  100
14:27:38 $ .714   100
14:26:06 $ .7213  100
14:26:06 $ .7213   100
14:07:37 $ .708  100
14:07:37 $ .708   100
14:03:07 $ .7079  100
14:03:07 $ .7079   100
14:03:05 $ .7148  700
14:03:05 $ .712   800
14:03:05 $ .712  800
14:03:05 $ .7147   700
14:03:05 $ .712  200
14:03:05 $ .712   200
14:03:05 $ .7148  700
14:03:05 $ .712   800
14:03:05 $ .712  200
14:03:05 $ .7147   700
14:03:05 $ .712  800
14:03:05 $ .712   200
13:45:51 $ .7079  100
13:45:51 $ .7079   100
13:41:42 $ .7142  1,000
13:41:42 $ .7142   1,000
13:38:05 $ .7079  100
13:38:05 $ .7079   100
13:33:20 $ .7079  100
13:33:20 $ .7079   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018