Quantcast
TGA

TransGlobe Energy Corporation Competitors

$1.9753
*  
0.0253
1.3%
Get TGA Alerts
*Delayed - data as of Apr. 23, 2019 12:30 ET  -  Find a broker to begin trading TGA now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    TGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TransGlobe Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.535 0.08 ▲ 739,197 $ 1.55
$ 1.45
$ 3.27
$ .9001
4.51 256,554
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ .2465 0.07 ▲ 14,250,957 $ .2684
$ .1805
$ 7.87
$ .171
NE 43,373
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .0209 unch n/a
n/a
$ 1.71
$ .0109
NE 1,316
Anadarko Petroleum Corporation
APC: NYSE
$ 64.12 0.06 ▲ 4,796,282 $ 64.59
$ 63.925
$ 76.6999
$ 40.40
53.43 32,184,393
Antero Resources Corporation
AR: NYSE
$ 7.98 -0.06 ▼ 3,518,647 $ 8.32
$ 7.95
$ 22.69
$ 7.63
NE 2,463,035
Apache Corporation
APA: NYSE
$ 36.345 -0.75 ▼ 1,809,020 $ 37.3999
$ 36.095
$ 50.0328
$ 24.56
363.45 13,662,340
Approach Resources Inc.
AREX: NASDAQ-GS
$ .3747 -0.01 ▼ 356,920 $ .38
$ .36
$ 3.26
$ .3018
NE 35,472
Barnwell Industries, Inc.
BRN: AMEX
$ 1.35 0.05 ▲ 2,760 $ 1.3568
$ 1.31
$ 2.9475
$ 1.22
NE 11,174
Baytex Energy Corp
BTE: NYSE
$ 2.28 0.03 ▲ 1,772,073 $ 2.2999
$ 2.20
$ 4.85
$ 1.375
NE 1,263,257
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 13.04 0.13 ▲ 363,907 $ 13.18
$ 12.93
$ 18.55
$ 7.87
NE 1,067,702
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.28 -0.13 ▼ 51,206 $ 18.452
$ 18.16
$ 19.29
$ 15.23
12.61 1,989,796
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 23.95 -0.11 ▼ 116,453 $ 24.15
$ 23.48
$ 40.38
$ 18.41
8.74 492,388
Brigham Minerals, Inc.
MNRL: NYSE
$ 20.793 -0.14 ▼ 135,277 $ 21.48
$ 20.51
$ 21.43
$ 19.60
NE 3,250,632
Cabot Oil & Gas Corporation
COG: NYSE
$ 26.33 0.16 ▲ 3,163,231 $ 26.6465
$ 26.135
$ 27.645
$ 20.945
20.73 11,147,253
California Resources Corporation
CRC: NYSE
$ 27.78 -0.55 ▼ 827,695 $ 28.86
$ 27.66
$ 50.34
$ 13.48
4.23 1,355,636
Callon Petroleum Company
CPE: NYSE
$ 8.47 0.06 ▲ 1,656,028 $ 8.52
$ 8.255
$ 14.65
$ 5.57
6.32 1,930,177
Callon Petroleum Company
CPE^A: NYSE
$ 50.73 unch 4,529 $ 50.80
$ 50.6701
$ 53.164
$ 45.43
NE 11,560,555
Camber Energy, Inc.
CEI: AMEX
$ .3512 -0.01 ▼ 1,187,911 $ .3723
$ .341
$ 45
$ .31
NE 4,430
Canadian Natural Resources Limited
CNQ: NYSE
$ 31.55 0.47 ▲ 856,366 $ 31.56
$ 30.84
$ 38.20
$ 21.85
19.36 37,919,503
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 13.88 0.03 ▲ 2,212,083 $ 13.95
$ 13.30
$ 31.57
$ 9.67
3.35 1,283,858
Cenovus Energy Inc
CVE: NYSE
$ 10.385 -0.05 ▼ 5,447,332 $ 10.47
$ 10.27
$ 11.465
$ 6.15
NE 12,760,984
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 10.85 0.05 ▲ 910,705 $ 10.86
$ 10.5107
$ 23.12
$ 8.28
14.28 2,868,675
Chaparral Energy, Inc.
CHAP: NYSE
$ 7.4649 0.52 ▲ 721,722 $ 8.18
$ 6.99
$ 19.35
$ 4.13
NE 346,752
Chesapeake Energy Corporation
CHK: NYSE
$ 3.18 0.08 ▲ 18,702,154 $ 3.19
$ 3.09
$ 5.60
$ 1.71
3.93 5,193,274
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.4229 0.00 ▲ 67,340 $ 1.44
$ 1.41
$ 1.90
$ 1
5.47 66,521