Quantcast
TFSL

NASDAQ Last Sale (NLS) Intraday Trade History:
TFS Financial Corporation (TFSL)

$16.21
*  
0.27
1.64%
Get TFSL Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading TFSL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TFSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TFS Financial Corporation

TFS Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.21  2
16:00:01 $ 16.21   11
16:00:01 $ 16.21  100
16:00:01 $ 16.21   28
16:00:01 $ 16.21  2,078
16:00:01 $ 16.21   44
16:00:01 $ 16.21  25
16:00:01 $ 16.21   1,989
16:00:01 $ 16.21  121
16:00:01 $ 16.21   91
16:00:01 $ 16.21  109
16:00:01 $ 16.21   100
16:00:01 $ 16.21  2,322
16:00:01 $ 16.21   800
16:00:01 $ 16.21  139
16:00:01 $ 16.21   8
16:00:01 $ 16.21  268
16:00:01 $ 16.21   1,551
16:00:01 $ 16.21  155
16:00:01 $ 16.21   302
16:00:01 $ 16.21  28
16:00:01 $ 16.21   4
16:00:01 $ 16.21  100
16:00:01 $ 16.21   1
16:00:01 $ 16.21  12
15:59:56 $ 16.22   100
15:59:55 $ 16.21  100
15:59:54 $ 16.21   100
15:59:53 $ 16.22  100
15:59:49 $ 16.22   100
15:59:49 $ 16.22  140
15:59:45 $ 16.23   300
15:59:45 $ 16.23  200
15:59:45 $ 16.23   100
15:59:45 $ 16.235  100
15:59:45 $ 16.235   100
15:59:40 $ 16.23  100
15:59:40 $ 16.23   100
15:59:39 $ 16.24  100
15:59:39 $ 16.24   100
15:59:36 $ 16.24  100
15:59:36 $ 16.24   100
15:59:34 $ 16.24  100
15:59:30 $ 16.24   100
15:59:24 $ 16.24  100
15:59:22 $ 16.235   100
15:59:22 $ 16.23  170
15:59:22 $ 16.24   100
15:59:20 $ 16.23  100
15:59:20 $ 16.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019