Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI)

(ETF)
TFI 
$47.44
*  
0.07
0.15%
Get TFI Alerts
*Delayed - data as of Sep. 25, 2018 14:53 ET  -  Find a broker to begin trading TFI now


Community Rating:
View:    TFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TFI

SPDR Nuveen Bloomberg Barclays Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:12:31 $ 47.4387  1,030
15:12:31 $ 47.4387   1,030
15:12:26 $ 47.4301  280
15:12:26 $ 47.4301   280
15:11:14 $ 47.4333  368
15:11:14 $ 47.4333   368
15:03:39 $ 47.4401  817
15:03:39 $ 47.4401   817
15:02:36 $ 47.44  100
15:02:36 $ 47.44   100
15:02:36 $ 47.44  100
15:02:36 $ 47.44   100
15:02:36 $ 47.44  100
15:02:36 $ 47.44   100
15:01:11 $ 47.43  1,038
15:01:11 $ 47.43   1,038
14:55:27 $ 47.4341  1,506
14:55:27 $ 47.4341   1,506
14:55:10 $ 47.4383  575
14:55:10 $ 47.4383   575
14:48:31 $ 47.449  3,241
14:48:31 $ 47.449   3,241
14:48:26 $ 47.44  187
14:48:26 $ 47.44   187
14:48:12 $ 47.44  300
14:48:12 $ 47.44   300
14:48:12 $ 47.44  100
14:48:12 $ 47.44   100
14:48:07 $ 47.44  388
14:48:07 $ 47.44   100
14:48:07 $ 47.44  100
14:48:07 $ 47.44   388
14:48:03 $ 47.44  100
14:48:03 $ 47.44   100
14:48:03 $ 47.44  100
14:48:03 $ 47.44   100
14:48:03 $ 47.44  100
14:48:03 $ 47.445   100
14:48:03 $ 47.445  100
14:48:03 $ 47.44   100
14:47:41 $ 47.44  100
14:47:41 $ 47.44   100
14:45:40 $ 47.445  400
14:45:40 $ 47.445   400
14:45:13 $ 47.445  100
14:45:13 $ 47.445   486
14:45:13 $ 47.445  100
14:45:13 $ 47.445   486
14:44:01 $ 47.44  100
14:44:01 $ 47.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8004.64
11.39  ▲  0.14%
DJIA 26501.28
-60.77  ▼  0.23%
S&P 500 2915.71
-3.66  ▼  0.13%
Data as of Sep 25, 2018 | 3:12PM