Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI)

(ETF)
TFI 
$47.72
*  
0.01
0.02%
Get TFI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading TFI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TFI

SPDR Nuveen Bloomberg Barclays Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 47.71  200
15:59:40 $ 47.71   200
15:59:32 $ 47.71  100
15:59:32 $ 47.71   100
15:58:59 $ 47.705  102
15:58:59 $ 47.705   102
15:58:59 $ 47.705  198
15:58:59 $ 47.705   198
15:58:55 $ 47.71  200
15:58:55 $ 47.71   200
15:55:12 $ 47.71  11,101
15:55:12 $ 47.71   11,101
15:55:12 $ 47.71  300
15:55:12 $ 47.71   100
15:55:12 $ 47.71  100
15:55:12 $ 47.71   300
15:55:04 $ 47.71  600
15:55:04 $ 47.71   600
15:55:03 $ 47.71  11,100
15:55:03 $ 47.71   11,100
15:53:57 $ 47.71  2,600
15:53:57 $ 47.71   2,600
15:53:46 $ 47.71  2,600
15:53:46 $ 47.71   2,600
15:53:46 $ 47.71  300
15:53:46 $ 47.71   300
15:53:32 $ 47.71  7,200
15:53:32 $ 47.71   7,200
15:53:18 $ 47.71  4,100
15:53:18 $ 47.71   4,100
15:48:52 $ 47.71  200
15:48:52 $ 47.71   200
15:48:52 $ 47.71  100
15:48:52 $ 47.71   100
15:44:34 $ 47.72  1,000
15:44:34 $ 47.72   1,000
15:44:24 $ 47.72  300
15:44:24 $ 47.72   300
15:44:23 $ 47.72  200
15:44:23 $ 47.72   200
15:44:23 $ 47.72  2,200
15:44:23 $ 47.72   2,200
15:44:22 $ 47.72  300
15:44:22 $ 47.72   300
15:44:22 $ 47.72  100
15:44:22 $ 47.72   100
15:44:15 $ 47.72  100
15:44:15 $ 47.72   100
15:44:15 $ 47.72  1,000
15:44:15 $ 47.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018