Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pareteum Corporation (TEUM)

TEUM 
$2.2
*  
0.05
2.22%
Get TEUM Alerts
*Delayed - data as of Oct. 23, 2018 15:07 ET  -  Find a broker to begin trading TEUM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TEUM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TEUM

Pareteum Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:20:36 $ 2.195  100
15:19:58 $ 2.20   434
15:19:58 $ 2.20  600
15:18:09 $ 2.205   800
15:17:42 $ 2.20  100
15:17:42 $ 2.20   100
15:17:42 $ 2.20  100
15:17:42 $ 2.20   100
15:17:42 $ 2.20  100
15:17:42 $ 2.20   100
15:13:29 $ 2.20  100
15:13:29 $ 2.20   100
15:13:29 $ 2.20  100
15:13:29 $ 2.20   100
15:13:18 $ 2.20  100
15:13:18 $ 2.20   100
15:12:52 $ 2.20  100
15:12:51 $ 2.20   100
15:12:51 $ 2.20  100
15:12:51 $ 2.20   100
15:12:51 $ 2.20  100
15:12:51 $ 2.20   100
15:12:51 $ 2.20  100
15:12:51 $ 2.195   800
15:12:51 $ 2.195  4,100
15:12:50 $ 2.195   300
15:12:50 $ 2.20  10,000
15:12:50 $ 2.20   100
15:12:50 $ 2.20  100
15:12:50 $ 2.20   100
15:12:50 $ 2.20  200
15:12:50 $ 2.20   303
15:12:50 $ 2.20  100
15:12:50 $ 2.20   100
15:12:50 $ 2.20  100
15:12:50 $ 2.20   100
15:12:38 $ 2.2099  1,000
15:12:32 $ 2.20   1,800
15:12:32 $ 2.20  200
15:12:24 $ 2.205   100
15:11:08 $ 2.205  450
15:11:08 $ 2.205   450
15:07:26 $ 2.20  697
15:05:10 $ 2.20   100
15:02:07 $ 2.20  100
15:02:07 $ 2.20   100
15:02:07 $ 2.21  100
15:02:07 $ 2.20   300
14:59:30 $ 2.2099  225
14:54:18 $ 2.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7460.90
-7.73  ▼  0.10%
DJIA 25284.01
-33.40  ▼  0.13%
S&P 500 2750.41
-5.47  ▼  0.20%
Data as of Oct 23, 2018 | 3:21PM