Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pareteum Corporation (TEUM)

TEUM 
$2.99
*  
0.16
5.08%
Get TEUM Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading TEUM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TEUM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TEUM

Pareteum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.98  1,200
16:00:01 $ 2.98   432
16:00:01 $ 2.98  127
16:00:01 $ 2.98   940
16:00:01 $ 2.98  874
16:00:01 $ 2.98   3,946
16:00:01 $ 2.98  625
16:00:01 $ 2.98   4,900
16:00:01 $ 2.98  106
16:00:01 $ 2.98   1,500
16:00:01 $ 2.98  200
16:00:01 $ 2.98   100
16:00:01 $ 2.98  90
16:00:01 $ 2.98   328
16:00:01 $ 2.98  175
16:00:01 $ 2.98   556
16:00:01 $ 2.98  3,065
15:59:55 $ 2.99   400
15:59:55 $ 2.98  100
15:59:53 $ 2.99   100
15:59:52 $ 2.985  137
15:59:47 $ 2.98   100
15:59:41 $ 2.985  100
15:59:33 $ 2.98   100
15:59:27 $ 2.985  100
15:59:25 $ 2.98   100
15:59:22 $ 2.98  100
15:59:20 $ 2.99   100
15:59:19 $ 2.98  6,000
15:59:13 $ 2.98   100
15:59:13 $ 2.9899  110
15:59:13 $ 2.98   4,550
15:59:13 $ 2.985  100
15:59:09 $ 2.985   300
15:59:08 $ 2.98  100
15:59:08 $ 2.982   100
15:59:08 $ 2.985  400
15:59:01 $ 2.985   100
15:59:01 $ 2.985  2,100
15:59:01 $ 2.985   179
15:59:01 $ 2.985  731
15:59:01 $ 2.985   520
15:59:01 $ 2.985  180
15:59:01 $ 2.99   200
15:59:01 $ 2.99  800
15:59:01 $ 2.99   1,500
15:58:50 $ 2.99  100
15:58:31 $ 2.99   100
15:58:28 $ 2.99  100
15:58:25 $ 2.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7948.56
-54.25  ▼  0.68%
DJIA 25962.44
-173.35  ▼  0.66%
S&P 500 2900.51
-23.14  ▼  0.79%
Data as of Aug 20, 2019