Quantcast

Telecom Argentina SA Historical Stock Prices

TEO 
$14
*  
0.33
2.3%
Get TEO Alerts
*Delayed - data as of Apr. 24, 2019 14:50 ET  -  Find a broker to begin trading TEO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:50 14.05 14.3732 13.85 14 154,122
04/23/2019 14.36 14.46 14.06 14.33 217,209
04/22/2019 14.35 14.5 13.93 14.3 174,452
04/18/2019 14.82 14.98 14.28 14.47 113,323
04/17/2019 14.68 15.35 14.59 14.95 235,829
04/16/2019 14.4 14.895 14.35 14.72 210,973
04/15/2019 14.41 14.685 14.01 14.44 238,892
04/12/2019 14.01 14.4 13.96 14.34 158,501
04/11/2019 14.33 14.48 14 14.08 99,656
04/10/2019 14.27 14.52 14.15 14.38 224,708
04/09/2019 14.18 14.46 13.92 14.33 157,163
04/08/2019 14.05 14.55 13.8 14.39 140,081
04/05/2019 14.19 14.48 13.98 14.13 305,164
04/04/2019 14.32 14.43 13.88 14.18 829,419
04/03/2019 14.41 14.52 14.22 14.39 94,611
04/02/2019 14.59 14.68 14.24 14.4 133,364
04/01/2019 14.75 14.85 14.46 14.63 189,333
03/29/2019 14.65 14.8 14.3 14.6 226,068
03/28/2019 14.23 14.52 14.05 14.52 187,035
03/27/2019 14.79 15.04 13.5 14.41 828,270
03/26/2019 15.35 15.48 14.71 14.98 472,601
03/25/2019 15.02 15.46 14.7701 15.26 250,857
03/22/2019 15.09 15.285 14.81 14.99 154,029
03/21/2019 15.51 15.65 15.27 15.38 120,938
03/20/2019 15.41 15.68 15.25 15.5 184,076
03/19/2019 15.58 15.83 15.34 15.53 160,874
03/18/2019 15.18 15.69 15.12 15.67 264,272
03/15/2019 15.16 15.81 15.02 15.17 451,108
03/14/2019 15.27 15.44 15 15.2 121,349
03/13/2019 15.22 15.76 14.89 15.34 436,438
03/12/2019 15.23 15.37 15.0305 15.26 268,235
03/11/2019 14.9 15.81 14.85 15.13 401,682
03/08/2019 14.82 15.235 14.6 14.81 219,612
03/07/2019 14.88 15.001 14.61 14.78 227,701
03/06/2019 15.41 15.54 14.57 14.95 370,350
03/05/2019 15.06 15.585 14.71 15.35 252,403
03/04/2019 15.01 15.43 14.72 15.03 125,429
03/01/2019 14.89 15.74 14.59 14.9 190,403
02/28/2019 14.99 15.18 14.8 14.89 388,075
02/27/2019 15.21 15.52 14.81 14.97 173,307
02/26/2019 15.13 15.42 15.13 15.4 108,973
02/25/2019 15.42 15.65 14.96 15.2 421,282
02/22/2019 15.38 15.78 15.38 15.42 139,240
02/21/2019 15.23 15.51 15.1 15.36 100,311
02/20/2019 15.04 15.58 14.84 15.31 1,003,157
02/19/2019 15.97 16.08 15.06 15.18 422,793
02/15/2019 16.24 16.25 15.87 15.95 274,098
02/14/2019 15.9 16.3 15.9 16.18 171,307
02/13/2019 16.14 16.36 15.76 16.08 230,732
02/12/2019 16.43 16.48 16.19 16.23 154,302
02/11/2019 16.34 16.4 15.9109 16.21 217,485
02/08/2019 15.86 16.315 15.71 16.23 767,147
02/07/2019 15.86 16.18 15.72 15.86 420,629
02/06/2019 16.47 16.62 15.6 15.94 137,161
02/05/2019 16.51 16.73 16.51 16.62 113,514
02/04/2019 16.51 16.88 16.5 16.56 82,847
02/01/2019 16.52 16.84 16.52 16.6 120,083
01/31/2019 16.33 16.64 16.265 16.49 168,692
01/30/2019 16.57 16.75 15.97 16.28 273,729
01/29/2019 16.48 16.55 16.21 16.5 186,141
01/28/2019 16.1 16.5 15.95 16.44 149,300
01/25/2019 16.34 16.5 16.06 16.34 98,558
01/24/2019 16.2 16.57 16.15 16.25 111,911
01/23/2019 16.45 16.47 15.93 16.19 235,840
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio