Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tenable Holdings, Inc. (TENB)

TENB 
$25.89
*  
0.49
1.93%
Get TENB Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading TENB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TENB

Tenable Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.89  1,421
16:00:02 $ 25.89   35
16:00:02 $ 25.89  300
16:00:02 $ 25.89   3,300
16:00:02 $ 25.89  211
16:00:02 $ 25.89   109
16:00:02 $ 25.89  100
16:00:02 $ 25.89   576
16:00:02 $ 25.89  12
16:00:02 $ 25.89   226
16:00:02 $ 25.89  1,067
16:00:02 $ 25.89   226
16:00:02 $ 25.89  47
16:00:02 $ 25.89   169
16:00:02 $ 25.89  3,300
16:00:02 $ 25.89   78
15:59:57 $ 25.88  100
15:59:55 $ 25.90   100
15:59:54 $ 25.88  111
15:59:52 $ 25.90   100
15:59:52 $ 25.90  100
15:59:50 $ 25.89   100
15:59:50 $ 25.88  100
15:59:50 $ 25.88   200
15:59:50 $ 25.895  100
15:59:48 $ 25.89   100
15:59:48 $ 25.895  600
15:59:48 $ 25.895   100
15:59:46 $ 25.90  192
15:59:46 $ 25.90   523
15:59:46 $ 25.90  100
15:59:46 $ 25.90   100
15:59:45 $ 25.895  124
15:59:45 $ 25.895   100
15:59:45 $ 25.90  149
15:59:44 $ 25.90   151
15:59:44 $ 25.90  122
15:59:43 $ 25.90   178
15:59:41 $ 25.90  100
15:59:41 $ 25.90   100
15:59:41 $ 25.90  100
15:59:40 $ 25.90   200
15:59:39 $ 25.90  100
15:59:36 $ 25.90   100
15:59:34 $ 25.90  100
15:59:32 $ 25.90   100
15:59:31 $ 25.90  100
15:59:31 $ 25.90   100
15:59:30 $ 25.90  100
15:59:28 $ 25.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019