Quantcast
TELL

NASDAQ Last Sale (NLS) Intraday Trade History:
Tellurian Inc. (TELL)

$9.54
*  
0.01
0.1%
Get TELL Alerts
*Delayed - data as of Apr. 25, 2019 11:02 ET  -  Find a broker to begin trading TELL now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    TELL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tellurian Inc.

Tellurian Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:16:52 $ 9.465  100
11:16:52 $ 9.465   100
11:16:39 $ 9.465  100
11:16:28 $ 9.475   600
11:16:28 $ 9.47  300
11:16:28 $ 9.47   200
11:16:10 $ 9.475  100
11:16:08 $ 9.475   100
11:15:22 $ 9.48  100
11:15:21 $ 9.48   100
11:15:03 $ 9.49  100
11:14:59 $ 9.48   100
11:14:59 $ 9.48  100
11:14:58 $ 9.485   100
11:14:45 $ 9.485  500
11:14:07 $ 9.48   100
11:13:59 $ 9.485  100
11:13:56 $ 9.49   300
11:13:41 $ 9.50  377
11:13:41 $ 9.50   377
11:13:41 $ 9.50  377
11:13:41 $ 9.50   100
11:13:41 $ 9.50  100
11:13:41 $ 9.50   200
11:13:41 $ 9.50  100
11:13:41 $ 9.50   200
11:12:38 $ 9.5001  1,000
11:12:37 $ 9.50   100
11:12:18 $ 9.51  100
11:12:18 $ 9.51   100
11:12:18 $ 9.51  400
11:12:18 $ 9.51   100
11:12:18 $ 9.51  100
11:12:16 $ 9.515   300
11:12:16 $ 9.51  100
11:12:16 $ 9.51   100
11:12:16 $ 9.515  300
11:12:13 $ 9.51   100
11:12:13 $ 9.51  100
11:12:13 $ 9.51   200
11:12:13 $ 9.51  100
11:12:13 $ 9.51   100
11:10:26 $ 9.51  100
11:10:03 $ 9.52   100
11:09:58 $ 9.525  100
11:09:48 $ 9.53   150
11:08:32 $ 9.53  100
11:08:32 $ 9.535   100
11:08:31 $ 9.535  300
11:08:13 $ 9.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8100.34
-1.67  ▼  0.02%
DJIA 26387.61
-209.44  ▼  0.79%
S&P 500 2921.53
-5.72  ▼  0.20%
Data as of Apr 25, 2019 | 11:16AM