Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Telefonica SA (TEF)

TEF 
$8.03
*  
0.07
0.86%
Get TEF Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading TEF now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TEF

Telefonica SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.025  100
15:59:59 $ 8.025   100
15:59:58 $ 8.03  100
15:59:58 $ 8.03   100
15:59:57 $ 8.03  100
15:59:57 $ 8.03   100
15:59:57 $ 8.03  186
15:59:57 $ 8.03   186
15:59:57 $ 8.02  100
15:59:57 $ 8.02   100
15:59:57 $ 8.025  200
15:59:57 $ 8.025   200
15:59:55 $ 8.03  100
15:59:55 $ 8.03   100
15:59:55 $ 8.025  100
15:59:55 $ 8.02   100
15:59:55 $ 8.02  700
15:59:55 $ 8.025   1,000
15:59:55 $ 8.02  6,500
15:59:55 $ 8.02   100
15:59:55 $ 8.02  200
15:59:55 $ 8.02   1,100
15:59:55 $ 8.025  100
15:59:55 $ 8.02   6,500
15:59:55 $ 8.02  100
15:59:55 $ 8.02   700
15:59:55 $ 8.025  1,000
15:59:55 $ 8.02   1,100
15:59:55 $ 8.02  200
15:59:55 $ 8.02   100
15:59:54 $ 8.03  100
15:59:54 $ 8.03   100
15:59:54 $ 8.03  100
15:59:54 $ 8.03   100
15:59:53 $ 8.03  225
15:59:53 $ 8.03   225
15:59:52 $ 8.0273  2,000
15:59:52 $ 8.0273   2,000
15:59:51 $ 8.025  100
15:59:51 $ 8.025   100
15:59:51 $ 8.025  100
15:59:51 $ 8.025   100
15:59:49 $ 8.03  165
15:59:49 $ 8.03   165
15:59:44 $ 8.03  176
15:59:44 $ 8.03   176
15:59:44 $ 8.03  100
15:59:44 $ 8.03   100
15:59:44 $ 8.025  300
15:59:44 $ 8.025   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018