Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Telefonica SA (TEF)

TEF 
$8.76
*  
0.10
1.13%
Get TEF Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading TEF now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TEF

Telefonica SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.76  100
15:59:59 $ 8.76   100
15:59:59 $ 8.755  200
15:59:59 $ 8.755   200
15:59:59 $ 8.75  295
15:59:59 $ 8.75   1,252
15:59:59 $ 8.75  295
15:59:59 $ 8.75   318
15:59:59 $ 8.75  318
15:59:59 $ 8.75   264
15:59:59 $ 8.75  171
15:59:59 $ 8.75   171
15:59:59 $ 8.75  1,252
15:59:59 $ 8.75   264
15:59:57 $ 8.76  100
15:59:57 $ 8.76   100
15:59:55 $ 8.76  100
15:59:55 $ 8.76   100
15:59:55 $ 8.76  200
15:59:55 $ 8.76   200
15:59:55 $ 8.76  100
15:59:55 $ 8.76   100
15:59:54 $ 8.76  100
15:59:54 $ 8.76   100
15:59:54 $ 8.76  200
15:59:54 $ 8.76   200
15:59:53 $ 8.76  100
15:59:53 $ 8.76   100
15:59:49 $ 8.755  200
15:59:49 $ 8.755   268
15:59:49 $ 8.755  268
15:59:49 $ 8.755   200
15:59:49 $ 8.755  100
15:59:49 $ 8.755   200
15:59:49 $ 8.755  100
15:59:49 $ 8.755   200
15:59:49 $ 8.755  300
15:59:49 $ 8.755   300
15:59:49 $ 8.755  300
15:59:49 $ 8.755   300
15:59:49 $ 8.755  300
15:59:49 $ 8.755   300
15:59:48 $ 8.76  200
15:59:48 $ 8.76   200
15:59:48 $ 8.76  300
15:59:48 $ 8.76   300
15:59:47 $ 8.76  318
15:59:47 $ 8.76   318
15:59:47 $ 8.759  200
15:59:47 $ 8.759   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018