Quantcast

Tectonic Financial, Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock Historical Stock Prices

TECTP 
$10.9
*  
0.0763
0.7%
Get TECTP Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading TECTP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TECTP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-MAR-2019 TO 25-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.94 10.94 10.89 10.90 3,100
06/25/2019 10.9763 10.9763 10.9763 10.9763 00
06/24/2019 10.9763 10.9763 10.9763 10.9763 00
06/21/2019 10.9763 10.9763 10.9763 10.9763 00
06/20/2019 10.99 10.99 10.9763 10.9763 1,323
06/19/2019 10.78 10.78 10.76 10.76 8,100
06/18/2019 10.9 10.99 10.9 10.99 2,707
06/17/2019 10.91 10.91 10.9 10.9 300
06/14/2019 11.06 11.1 11.06 11.1 530
06/13/2019 10.67 10.67 10.67 10.67 00
06/12/2019 10.9 10.9 10.65 10.67 3,800
06/11/2019 11 11.15 11 11.15 1,098
06/10/2019 11.15 11.15 11.15 11.15 301
06/07/2019 11.15 11.15 11.14 11.15 746
06/06/2019 10.8 11.15 10.8 11.15 2,012
06/05/2019 10.4512 10.95 10.4512 10.9475 5,100
06/04/2019 10.4495 10.5 10.4495 10.5 2,101
06/03/2019 10.35 10.4495 10.35 10.4495 750
05/31/2019 10.25 10.4999 10.25 10.4 1,365
05/30/2019 10.1 10.1 10.1 10.1 250
05/29/2019 0.72 0.72 0.72 0.72 00
05/28/2019 0.72 0.72 0.72 0.72 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio