Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$97.51
*  
4.18
4.48%
Get TECL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TECL

Direxion Technology Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 97.50  100
15:59:58 $ 97.50   100
15:59:58 $ 97.50  100
15:59:58 $ 97.50   100
15:59:42 $ 97.315  500
15:59:42 $ 97.315   500
15:59:36 $ 97.37  100
15:59:36 $ 97.37   100
15:59:01 $ 97.1399  153
15:59:01 $ 97.1399   153
15:58:36 $ 97.0326  200
15:58:36 $ 97.015   300
15:58:36 $ 97.015  300
15:58:36 $ 97.0326   200
15:58:25 $ 97.08  100
15:58:25 $ 97.08   100
15:58:25 $ 97.08  100
15:58:25 $ 97.08   100
15:58:09 $ 97.0138  400
15:58:09 $ 97.0138   400
15:58:05 $ 97  100
15:58:05 $ 97   100
15:58:05 $ 96.98  100
15:58:05 $ 96.98   100
15:58:05 $ 96.97  100
15:58:05 $ 96.97   100
15:58:01 $ 96.88  100
15:58:01 $ 96.88   100
15:57:57 $ 96.87  100
15:57:57 $ 96.87   100
15:57:21 $ 96.8599  113
15:57:21 $ 96.8599   113
15:57:05 $ 96.837  400
15:57:05 $ 96.837   400
15:56:46 $ 96.71  100
15:56:46 $ 96.71   100
15:56:06 $ 96.72  100
15:56:06 $ 96.72   100
15:56:06 $ 96.72  100
15:56:06 $ 96.72   100
15:55:23 $ 96.73  100
15:55:23 $ 96.73   100
15:55:23 $ 96.73  100
15:55:23 $ 96.73   100
15:55:23 $ 96.74  100
15:55:23 $ 96.74   100
15:54:12 $ 96.54  100
15:54:12 $ 96.54   100
15:52:22 $ 96.4801  100
15:52:22 $ 96.4801   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019