Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$112.0909
*  
2.3691
2.07%
Get TECL Alerts
*Delayed - data as of Nov. 14, 2018 12:19 ET  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TECL

Direxion Technology Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
12:37:33 $ 110.76  100
12:37:33 $ 110.76   100
12:37:31 $ 110.77  100
12:37:31 $ 110.77   100
12:37:18 $ 110.9001  100
12:37:18 $ 110.9001   100
12:34:09 $ 111.8576  100
12:34:09 $ 111.8576   100
12:22:09 $ 112.8389  100
12:22:09 $ 112.8375   400
12:22:09 $ 112.8375  400
12:22:09 $ 112.8389   100
12:22:09 $ 112.8375  200
12:22:09 $ 112.8375   200
12:21:08 $ 112.66  100
12:21:08 $ 112.66   100
12:20:49 $ 112.335  100
12:20:49 $ 112.335   100
12:20:24 $ 112.4999  100
12:20:24 $ 112.4999   100
12:19:03 $ 111.84  300
12:19:03 $ 111.84   300
12:19:03 $ 111.84  200
12:19:03 $ 111.84   200
12:18:44 $ 111.5802  776
12:18:44 $ 111.5802   776
12:17:18 $ 111.17  100
12:17:18 $ 111.17   100
12:15:15 $ 110.96  100
12:15:15 $ 110.96   100
12:14:03 $ 111.05  199
12:14:03 $ 111.05   199
12:12:53 $ 110.98  100
12:12:53 $ 110.98   100
12:12:33 $ 111.12  100
12:12:33 $ 111.12   100
12:12:32 $ 111.10  100
12:12:32 $ 111.10   100
12:12:31 $ 111.0018  900
12:12:31 $ 111   100
12:12:31 $ 111  100
12:12:31 $ 111.0018   900
12:12:30 $ 111.065  100
12:12:30 $ 111.065   100
12:05:42 $ 112.0808  100
12:05:42 $ 112.0808   100
12:05:42 $ 112.0801  200
12:05:42 $ 112.0801   200
12:04:22 $ 112.5999  300
12:04:22 $ 112.5999   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7151.87
-49.01  ▼  0.68%
DJIA 25130.72
-155.77  ▼  0.62%
S&P 500 2707.41
-14.77  ▼  0.54%
Data as of Nov 14, 2018 | 12:37PM