Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$163.3
*  
1.651
1%
Get TECL Alerts
*Delayed - data as of Sep. 21, 2018 15:39 ET  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TECL

Direxion Technology Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 163.67  100
15:59:43 $ 163.67   100
15:59:35 $ 163.57  100
15:59:35 $ 163.57   100
15:59:34 $ 163.54  100
15:59:34 $ 163.54   100
15:59:34 $ 163.55  100
15:59:34 $ 163.55   100
15:59:34 $ 163.56  100
15:59:34 $ 163.56   100
15:59:34 $ 163.56  100
15:59:34 $ 163.57   100
15:59:34 $ 163.56  100
15:59:34 $ 163.57   100
15:59:34 $ 163.58  100
15:59:34 $ 163.58   100
15:59:34 $ 163.58  100
15:59:34 $ 163.58   100
15:59:24 $ 163.3901  194
15:59:24 $ 163.3901   194
15:59:15 $ 163.37  100
15:59:15 $ 163.37   100
15:59:10 $ 163.2701  100
15:59:10 $ 163.2701   100
15:59:07 $ 163.24  100
15:59:07 $ 163.24   100
15:59:07 $ 163.25  100
15:59:07 $ 163.25   100
15:59:07 $ 163.25  100
15:59:07 $ 163.25   100
15:59:07 $ 163.25  100
15:59:07 $ 163.25   100
15:59:07 $ 163.25  100
15:59:07 $ 163.25   100
15:59:04 $ 163.2201  191
15:59:04 $ 163.2201   191
15:58:32 $ 162.9501  109
15:58:32 $ 162.9501   109
15:58:11 $ 162.989  143
15:58:11 $ 162.989   143
15:57:31 $ 163.2201  150
15:57:31 $ 163.2201   150
15:56:35 $ 163.5501  151
15:56:35 $ 163.5501   151
15:55:40 $ 163.4501  155
15:55:40 $ 163.4501   155
15:55:15 $ 163.52  200
15:55:15 $ 163.52   200
15:55:15 $ 163.51  100
15:55:15 $ 163.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7983.15
-45.08  ▼  0.56%
DJIA 26727.13
70.15  ▲  0.26%
S&P 500 2928.05
-2.70  ▼  0.09%
Data as of Sep 21, 2018 | 3:50PM