Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bio-Techne Corp (TECH)

TECH 
$161.95
*  
1.63
1.02%
Get TECH Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading TECH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TECH

Bio-Techne Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 161.95  42
16:00:02 $ 161.95   16
16:00:02 $ 161.95  26
16:00:02 $ 161.95   100
16:00:02 $ 161.95  3,162
16:00:02 $ 161.95   21
16:00:02 $ 161.95  704
16:00:02 $ 161.95   309
16:00:02 $ 161.95  16
16:00:02 $ 161.95   200
16:00:02 $ 161.95  52
16:00:02 $ 161.95   20
16:00:02 $ 161.95  400
16:00:02 $ 161.95   1,272
16:00:02 $ 161.95  12
16:00:02 $ 161.95   204
16:00:02 $ 161.95  400
16:00:02 $ 161.95   30
16:00:02 $ 161.95  34
16:00:02 $ 161.95   1,121
16:00:02 $ 161.95  10
16:00:02 $ 161.95   58
16:00:02 $ 161.95  8
16:00:02 $ 161.95   37
16:00:02 $ 161.95  520
16:00:02 $ 161.95   100
16:00:02 $ 161.95  17
16:00:02 $ 161.95   90
16:00:02 $ 161.95  65
16:00:02 $ 161.95   312
16:00:02 $ 161.95  1,482
16:00:02 $ 161.95   35
16:00:02 $ 161.95  37
16:00:02 $ 161.95   167
16:00:02 $ 161.95  2,086
16:00:02 $ 161.95   6
16:00:02 $ 161.95  100
16:00:02 $ 161.95   3
16:00:02 $ 161.95  354
16:00:02 $ 161.95   400
16:00:02 $ 161.95  300
16:00:02 $ 161.95   3
16:00:02 $ 161.95  44
16:00:02 $ 161.95   60
16:00:02 $ 161.95  100
16:00:02 $ 161.95   100
16:00:02 $ 161.95  12
16:00:02 $ 161.95   3
16:00:02 $ 161.95  30
16:00:02 $ 161.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019