Quantcast
TECD

NASDAQ Last Sale (NLS) Intraday Trade History:
Tech Data Corporation (TECD)

$83.6
*  
1.06
1.25%
Get TECD Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading TECD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tech Data Corporation

Tech Data Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 83.60  4
16:00:02 $ 83.60   10
16:00:02 $ 83.60  110
16:00:02 $ 83.60   600
16:00:02 $ 83.60  43
16:00:02 $ 83.60   1
16:00:02 $ 83.60  1,500
16:00:02 $ 83.60   32
16:00:02 $ 83.60  4,800
16:00:02 $ 83.60   37
16:00:02 $ 83.60  546
16:00:02 $ 83.60   100
16:00:02 $ 83.60  1,736
16:00:02 $ 83.60   72
16:00:02 $ 83.60  3
16:00:02 $ 83.60   1,358
16:00:02 $ 83.60  203
16:00:02 $ 83.60   200
16:00:02 $ 83.60  40
16:00:02 $ 83.60   9
16:00:02 $ 83.60  15
16:00:02 $ 83.60   1
16:00:02 $ 83.60  400
16:00:02 $ 83.60   24
16:00:02 $ 83.60  985
16:00:02 $ 83.60   1,079
16:00:02 $ 83.60  219
16:00:02 $ 83.60   700
16:00:02 $ 83.60  157
16:00:02 $ 83.60   3
16:00:02 $ 83.60  371
16:00:02 $ 83.60   13,470
16:00:02 $ 83.60  9
16:00:02 $ 83.60   5,300
16:00:02 $ 83.60  21
16:00:02 $ 83.60   214
16:00:02 $ 83.60  100
16:00:02 $ 83.60   100
16:00:02 $ 83.60  473
16:00:02 $ 83.60   361
16:00:02 $ 83.60  36
16:00:02 $ 83.60   17
16:00:02 $ 83.60  100
16:00:02 $ 83.60   200
16:00:02 $ 83.60  12
15:59:59 $ 83.60   200
15:59:59 $ 83.62  100
15:59:59 $ 83.62   100
15:59:59 $ 83.62  100
15:59:58 $ 83.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018