Quantcast
TECD

NASDAQ Last Sale (NLS) Intraday Trade History:
Tech Data Corporation (TECD)

$85.62
*  
0.19
0.22%
Get TECD Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading TECD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tech Data Corporation

Tech Data Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 85.62  39
16:00:01 $ 85.62   13
16:00:01 $ 85.62  1
16:00:01 $ 85.62   69
16:00:01 $ 85.62  247
16:00:01 $ 85.62   100
16:00:01 $ 85.62  100
16:00:01 $ 85.62   24
16:00:01 $ 85.62  46
16:00:01 $ 85.62   36
16:00:01 $ 85.62  1,500
16:00:01 $ 85.62   192
16:00:01 $ 85.62  307
16:00:01 $ 85.62   212
16:00:01 $ 85.62  78
16:00:01 $ 85.62   4
16:00:01 $ 85.62  81
16:00:01 $ 85.62   145
16:00:01 $ 85.62  281
16:00:01 $ 85.62   683
16:00:01 $ 85.62  100
16:00:01 $ 85.62   18
16:00:01 $ 85.62  63
16:00:01 $ 85.62   12
16:00:01 $ 85.62  1,186
16:00:01 $ 85.62   200
16:00:01 $ 85.62  200
16:00:01 $ 85.62   387
16:00:01 $ 85.62  26
16:00:01 $ 85.62   300
16:00:01 $ 85.62  144
16:00:01 $ 85.62   2,249
16:00:01 $ 85.62  23
16:00:01 $ 85.62   50
16:00:01 $ 85.62  47
16:00:01 $ 85.62   1,937
16:00:01 $ 85.62  39
16:00:01 $ 85.62   100
16:00:01 $ 85.62  164
16:00:01 $ 85.62   906
16:00:01 $ 85.62  280
16:00:01 $ 85.62   5
16:00:01 $ 85.62  138
16:00:01 $ 85.62   6
16:00:01 $ 85.62  41
16:00:01 $ 85.62   23
16:00:01 $ 85.62  100
16:00:01 $ 85.62   41
16:00:01 $ 85.62  829
16:00:01 $ 85.62   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018