Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)

(ETF)
TDTT 
$24.14
*  
0.02
0.08%
Get TDTT Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading TDTT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TDTT

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 24.14  100
15:59:47 $ 24.14   400
15:59:47 $ 24.14  400
15:59:47 $ 24.14   100
15:59:47 $ 24.14  800
15:59:47 $ 24.14   800
15:59:46 $ 24.14  200
15:59:46 $ 24.14   200
15:59:46 $ 24.145  100
15:59:46 $ 24.145   100
15:53:12 $ 24.14  1,900
15:53:12 $ 24.14   1,900
15:53:12 $ 24.14  1,100
15:53:12 $ 24.14   1,100
15:51:43 $ 24.14  800
15:51:43 $ 24.14   800
15:49:46 $ 24.14  2,100
15:49:46 $ 24.14   2,100
15:46:06 $ 24.14  500
15:46:06 $ 24.14   500
15:44:44 $ 24.14  1,200
15:44:44 $ 24.14   1,200
15:43:49 $ 24.14  1,700
15:43:49 $ 24.14   1,700
15:42:06 $ 24.14  1,700
15:42:06 $ 24.14   1,700
15:42:06 $ 24.14  100
15:42:06 $ 24.14   100
15:39:40 $ 24.14  100
15:39:40 $ 24.14   100
15:36:37 $ 24.14  1,700
15:36:37 $ 24.14   1,700
15:34:16 $ 24.14  800
15:34:16 $ 24.14   800
15:25:28 $ 24.14  900
15:25:28 $ 24.14   900
15:24:34 $ 24.14  2,000
15:24:34 $ 24.14   2,000
15:24:34 $ 24.14  1,200
15:24:34 $ 24.14   1,200
15:24:34 $ 24.14  1,100
15:24:34 $ 24.14   1,100
15:24:34 $ 24.14  4,200
15:24:34 $ 24.14   4,200
15:20:32 $ 24.14  1,100
15:20:32 $ 24.145   1,000
15:20:32 $ 24.14  1,700
15:20:32 $ 24.14   2,300
15:20:32 $ 24.14  3,300
15:20:32 $ 24.14   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018