Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Teladoc Health, Inc. (TDOC)

TDOC 
$76.55
*  
2.60
3.52%
Get TDOC Alerts
*Delayed - data as of Aug. 20, 2018 12:28 ET  -  Find a broker to begin trading TDOC now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    TDOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TDOC

Teladoc Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:47:00 $ 76.426  3,000
12:47:00 $ 76.426   3,000
12:46:08 $ 76.40  100
12:46:08 $ 76.40   100
12:45:51 $ 76.40  100
12:45:51 $ 76.40   100
12:45:30 $ 76.425  100
12:45:30 $ 76.425   100
12:44:38 $ 76.40  100
12:44:38 $ 76.40   100
12:43:35 $ 76.45  100
12:43:35 $ 76.45   100
12:43:23 $ 76.4197  100
12:43:23 $ 76.4197   100
12:43:04 $ 76.35  100
12:43:04 $ 76.35   100
12:43:04 $ 76.35  100
12:43:04 $ 76.35   100
12:43:04 $ 76.40  100
12:43:04 $ 76.40   100
12:42:45 $ 76.45  100
12:42:45 $ 76.45   100
12:42:36 $ 76.45  100
12:42:36 $ 76.45   100
12:42:14 $ 76.45  100
12:42:14 $ 76.45   100
12:42:09 $ 76.45  1,000
12:42:09 $ 76.45   1,000
12:41:58 $ 76.50  100
12:41:58 $ 76.50   100
12:41:45 $ 76.495  200
12:41:45 $ 76.495   200
12:41:44 $ 76.50  100
12:41:44 $ 76.50   100
12:41:43 $ 76.50  100
12:41:43 $ 76.50   100
12:41:29 $ 76.55  100
12:41:29 $ 76.55   100
12:41:24 $ 76.525  200
12:41:24 $ 76.525   200
12:41:24 $ 76.525  100
12:41:24 $ 76.525   100
12:41:24 $ 76.525  100
12:41:24 $ 76.525   100
12:41:24 $ 76.525  100
12:41:24 $ 76.525   100
12:41:22 $ 76.55  100
12:41:22 $ 76.55   100
12:41:02 $ 76.50  300
12:41:02 $ 76.50   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7817.45
1.12  ▲  0.01%
DJIA 25769.39
100.07  ▲  0.39%
S&P 500 2857.31
7.18  ▲  0.25%
Data as of Aug 20, 2018 | 12:46PM