Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDJ)

TDJ 
$25.2
*  
0.01
0.04%
Get TDJ Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading TDJ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TDJ

Telephone and Data Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:40:32 $ 25.2707  100
14:40:32 $ 25.2705   295
14:40:32 $ 25.2708  405
14:40:32 $ 25.2707   100
14:40:32 $ 25.2707  100
14:40:32 $ 25.2707   100
14:40:32 $ 25.2707  100
14:40:32 $ 25.2707   100
14:40:32 $ 25.2708  405
14:40:32 $ 25.2705   295
12:39:21 $ 25.315  278
12:39:21 $ 25.315   278
12:18:11 $ 25.2992  992
12:18:11 $ 25.2992   992
11:22:44 $ 25.315  100
11:22:44 $ 25.315   100
11:22:44 $ 25.32  100
11:22:44 $ 25.32   100
11:22:44 $ 25.4104  302
11:22:44 $ 25.4104   302
10:33:21 $ 25.27  900
10:33:21 $ 25.27   900
10:20:17 $ 25.45  100
10:20:17 $ 25.45   100
10:20:17 $ 25.45  100
10:20:17 $ 25.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019