Quantcast

Historical Stock Prices

TDI 
$25.13
*  
0.07
0.28%
Get TDI Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading TDI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 25.14 25.14 25.11 25.13 1,602
09/20/2018 25.16 25.16 25.05 25.06 3,101
09/19/2018 25.1982 25.1982 25.1982 25.1982 00
09/18/2018 25.07 25.23 25.07 25.1982 3,187
09/17/2018 25.1 25.23 25.0815 25.23 3,567
09/14/2018 25.18 25.23 25.149 25.153 4,463
09/13/2018 25.15 25.24 25.1405 25.24 3,157
09/12/2018 25.05 25.15 25.05 25.1 2,892
09/11/2018 25.03 25.0801 25.03 25.0701 1,500
09/10/2018 25 25.07 25 25.07 200
09/07/2018 25.05 25.128 24.94 24.95 9,843
09/06/2018 25.1 25.1 25.05 25.05 3,387
09/05/2018 25.21 25.21 25.15 25.2 1,616
09/04/2018 25.25 25.3106 25.25 25.28 2,846
08/31/2018 25.2895 25.2895 25.25 25.25 1,983
08/30/2018 25.26 25.2727 25.24 25.24 4,036
08/29/2018 25.24 25.3689 25.24 25.26 1,851
08/28/2018 25.37 25.37 25.3017 25.3017 272
08/27/2018 25.2215 25.39 25.2215 25.39 5,550
08/24/2018 25.25 25.37 25.14 25.37 1,867
08/23/2018 25.23 25.3296 25.23 25.3296 1,149
08/22/2018 25.2318 25.2318 25.2318 25.2318 658
08/21/2018 25.29 25.29 25.234 25.234 800
08/20/2018 25.19 25.4185 25.19 25.4185 9,760
08/17/2018 25.17 25.25 25.125 25.2 13,941
08/16/2018 25.11 25.31 25.11 25.31 3,256
08/15/2018 25.29 25.357 25.07 25.1386 3,734
08/14/2018 25.42 25.42 25.29 25.4018 3,093
08/13/2018 25.42 25.4991 25.41 25.4325 1,424
08/10/2018 25.59 25.59 25.41 25.41 4,349
08/09/2018 25.536 25.536 25.536 25.536 927
08/08/2018 25.41 25.41 25.41 25.41 266
08/07/2018 25.5 25.59 25.5 25.59 1,489
08/06/2018 25.4 25.4 25.4 25.4 663
08/03/2018 25.38 25.38 25.38 25.38 380
08/02/2018 25.25 25.3831 25.25 25.3831 1,883
08/01/2018 25.3 25.495 25.26 25.27 1,625
07/31/2018 25.26 25.5 25.25 25.5 3,518
07/30/2018 25.56 25.56 25.3116 25.5094 1,294
07/27/2018 25.3 25.559 25.3 25.559 1,272
07/26/2018 25.64 25.7448 25.24 25.24 1,902
07/25/2018 25.61 25.61 25.4 25.4 2,717
07/24/2018 25.6 25.6 25.6 25.6 1,060
07/23/2018 25.41 25.76 25.38 25.741 1,727
07/20/2018 25.88 25.99 25.83 25.99 2,544
07/19/2018 25.92 25.935 25.86 25.86 4,858
07/18/2018 25.94 26 25.94 26 1,555
07/17/2018 25.85 25.8891 25.85 25.8891 1,343
07/16/2018 26.02 26.0584 26.02 26.03 1,122
07/13/2018 26.02 26.125 25.958 26.07 1,675
07/12/2018 26.01 26.0589 25.9118 26.0589 4,548
07/11/2018 25.97 26.02 25.73 25.99 11,680
07/10/2018 26.05 26.07 25.92 25.9926 2,528
07/09/2018 26.21 26.21 26.04 26.1792 4,960
07/06/2018 26.05 26.21 26.05 26.21 1,385
07/05/2018 25.92 25.98 25.64 25.97 3,647
07/03/2018 25.77 25.8859 25.77 25.82 5,327
07/02/2018 25.54 25.77 25.54 25.72 7,781
06/29/2018 25.68 25.7 25.5301 25.54 870
06/28/2018 25.52 25.6784 25.36 25.6784 3,692
06/27/2018 25.94 25.94 25.82 25.86 5,969
06/26/2018 25.93 25.93 25.81 25.8201 1,885
06/25/2018 25.9 26.08 25.9 25.93 1,230
06/22/2018 26.09 26.09 26.09 26.09 307
06/21/2018 25.86 25.96 25.86 25.881 1,158
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio