Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDA)

TDA 
$24.05
*  
0.26
1.07%
Get TDA Alerts
*Delayed - data as of Sep. 19, 2018 14:47 ET  -  Find a broker to begin trading TDA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TDA

Telephone and Data Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:47:41 $ 24.0101  100
14:47:41 $ 24.0101   100
14:43:12 $ 24.05  100
14:43:12 $ 24.05   100
14:34:39 $ 24.0178  250
14:34:39 $ 24.0178   250
14:04:11 $ 24.018  200
14:04:11 $ 24.018   200
13:41:51 $ 24.01  100
13:41:51 $ 24.01   100
12:58:35 $ 24  100
12:58:35 $ 24   100
12:44:46 $ 23.9507  400
12:44:46 $ 23.9507   400
12:44:46 $ 23.97  100
12:44:46 $ 23.97   100
12:37:14 $ 23.9183  400
12:37:14 $ 23.9183   400
12:37:14 $ 23.97  100
12:37:14 $ 23.97   100
12:37:09 $ 23.97  100
12:37:09 $ 23.97   100
12:09:09 $ 23.895  100
12:09:09 $ 23.895   100
12:09:09 $ 23.895  100
12:09:09 $ 23.88   100
12:09:09 $ 23.892  100
12:09:09 $ 23.90   100
12:09:09 $ 23.895  100
12:09:09 $ 23.895   100
12:09:09 $ 23.90  100
12:09:09 $ 23.895   100
12:09:09 $ 23.892  100
12:09:09 $ 23.88   100
12:09:09 $ 23.90  100
12:09:09 $ 23.90   100
12:09:09 $ 23.97  107
12:09:09 $ 23.97   107
12:08:31 $ 24.0384  600
12:08:31 $ 24.0384   600
12:07:06 $ 24.033  835
12:07:06 $ 24.033   835
11:55:43 $ 24.04  100
11:55:43 $ 24.04   100
10:50:07 $ 24.1436  600
10:50:07 $ 24.1436   600
10:42:06 $ 24.1001  310
10:42:06 $ 24.1001   310






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7940.07
-16.04  ▼  0.20%
DJIA 26418.63
171.67  ▲  0.65%
S&P 500 2906.97
2.66  ▲  0.09%
Data as of Sep 19, 2018 | 3:05PM