Quantcast

Toronto Dominion Bank (The) Common Stock Historical Stock Prices

TD 
$61.62
*  
0.20
0.32%
Get TD Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading TD now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 61.75 62 61.59 61.62 829,445
09/21/2018 61.86 62 61.58 61.62 886,602
09/20/2018 61.67 61.9611 61.59 61.82 1,746,255
09/19/2018 61.42 61.54 61.17 61.37 1,150,344
09/18/2018 60.95 61.38 60.86 61.38 883,372
09/17/2018 60.52 61 60.49 60.74 1,673,350
09/14/2018 60.56 60.57 60.2 60.54 672,219
09/13/2018 60.6 60.72 60.385 60.49 2,100,530
09/12/2018 60.5 60.71 60.29 60.48 1,028,064
09/11/2018 60.38 60.53 60.13 60.35 943,275
09/10/2018 60.52 60.71 60.31 60.34 783,698
09/07/2018 60.49 60.585 60.23 60.41 959,197
09/06/2018 60.25 60.58 59.87 60.55 1,609,998
09/05/2018 59.79 60.3 59.731 60.25 1,354,120
09/04/2018 59.62 59.8299 59.19 59.77 1,687,427
08/31/2018 60.44 60.85 60.33 60.5 1,238,520
08/30/2018 61.04 61.31 60.69 60.8 1,180,068
08/29/2018 61.12 61.47 61 61.42 1,535,886
08/28/2018 61.1 61.3 60.85 61.06 1,296,702
08/27/2018 60.38 60.88 60.35 60.86 910,820
08/24/2018 60.31 60.49 60.14 60.25 1,022,533
08/23/2018 60.41 60.52 60.05 60.11 750,456
08/22/2018 60.44 60.75 60.34 60.67 951,769
08/21/2018 60.54 60.77 60.3 60.32 1,663,158
08/20/2018 60.37 60.54 60.17 60.37 1,381,663
08/17/2018 59.97 60.41 59.85 60.3 2,598,161
08/16/2018 59.38 59.8 59.38 59.52 708,644
08/15/2018 59.35 59.47 58.95 59.21 2,001,204
08/14/2018 59.31 59.84 59.31 59.79 1,094,543
08/13/2018 58.88 59.36 58.87 59.04 1,033,735
08/10/2018 59.13 59.27 58.74 58.97 959,423
08/09/2018 59.27 59.665 59.27 59.59 797,890
08/08/2018 58.84 59.43 58.59 59.27 882,030
08/07/2018 59.46 59.59 58.525 58.69 1,598,795
08/06/2018 59.16 59.39 59.001 59.29 468,454
08/03/2018 59.34 59.34 59.15 59.24 869,446
08/02/2018 59.2 59.33 58.65 59.25 744,182
08/01/2018 59.32 59.665 59.18 59.37 834,655
07/31/2018 59.04 59.35 58.78 59.18 1,146,732
07/30/2018 59.01 59.24 58.9586 58.98 949,889
07/27/2018 58.73 58.9638 58.5698 58.78 823,780
07/26/2018 58.99 58.99 58.57 58.58 993,123
07/25/2018 58.1 59.035 58.02 59 1,142,757
07/24/2018 57.88 58.295 57.85 57.91 2,773,956
07/23/2018 57.91 57.93 57.67 57.77 693,750
07/20/2018 57.88 58.04 57.765 57.91 855,271
07/19/2018 57.35 57.69 57.34 57.52 2,170,800
07/18/2018 57.71 57.83 57.41 57.76 802,715
07/17/2018 57.75 57.936 57.6 57.71 769,369
07/16/2018 57.77 58.0351 57.77 57.9 707,516
07/13/2018 57.95 57.95 57.5 57.69 800,506
07/12/2018 57.96 58.12 57.75 58.03 782,576
07/11/2018 57.84 58.18 57.44 57.56 965,554
07/10/2018 57.8 58.14 57.65 58.1 805,531
07/09/2018 57.8 57.955 57.59 57.86 894,967
07/06/2018 57.63 57.99 57.49 57.97 799,218
07/05/2018 58.19 58.2 57.55 57.63 852,096
07/03/2018 58.03 58.19 57.48 57.66 508,713
07/02/2018 57.52 57.7406 57.02 57.42 591,226
06/29/2018 57.52 57.7406 57.02 57.42 1,411,560
06/28/2018 56.94 57.17 56.8 57.11 730,662
06/27/2018 57.55 57.83 56.815 56.86 1,086,363
06/26/2018 57.47 57.77 57.26 57.48 1,074,295
06/25/2018 57.86 57.94 57.08 57.32 1,022,156
06/22/2018 58 58.14 57.86 57.98 765,268
06/21/2018 57.52 58.005 57.51 57.85 1,886,127
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio