Quantcast

TCR2 Therapeutics Inc. Common Stock Historical Stock Prices

TCRR 
$19.11
*  
1.06
5.87%
Get TCRR Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading TCRR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TCRR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-DEC-2018 TO 18-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 18.11 19.83 17.80 19.11 68,463
03/18/2019 17.4 18.81 17 18.05 59,714
03/15/2019 18.16 18.2 17.075 17.35 20,695
03/14/2019 19.05 19.05 17.04 18.24 57,167
03/13/2019 18 19.8 18 19.08 43,988
03/12/2019 16.96 22.41 16.9 17.51 74,983
03/11/2019 15.99 17.5185 15.91 16.55 83,861
03/08/2019 18.1 18.1 15.62 15.64 35,028
03/07/2019 19.299 19.5 17.59 18.02 13,113
03/06/2019 20.03 21.315 19.21 19.21 16,022
03/05/2019 22.22 23.25 19.84 20.21 61,951
03/04/2019 20.87 25.47 20.87 22.15 137,367
03/01/2019 21.41 22 18.41 22 163,580
02/28/2019 19 23.1355 18.8 21.41 156,075
02/27/2019 16.85 20.95 16 19.15 179,251
02/26/2019 16.58 17.23 15.51 16.59 94,988
02/25/2019 16.35 17.25 15.9 16.39 239,397
02/22/2019 15.56 16.19 15.14 16.03 83,736
02/21/2019 15.75 15.75 15.03 15.13 28,803
02/20/2019 15.14 15.67 15.0525 15.31 43,168
02/19/2019 15.1 15.39 15.015 15.05 46,826
02/15/2019 15.14 15.34 14.8 15.01 124,559
02/14/2019 15.15 16.57 15 15.07 614,686
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio