Quantcast
TCRD

NASDAQ Last Sale (NLS) Intraday Trade History:
THL Credit, Inc. (TCRD)

$6.51
*  
0.04
0.61%
Get TCRD Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TCRD now
Exchange:NASDAQ

Community Rating:
View:    TCRD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
THL Credit, Inc.

THL Credit, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.51  91
16:00:01 $ 6.51   100
16:00:01 $ 6.51  6
16:00:01 $ 6.51   26
16:00:01 $ 6.51  90
16:00:01 $ 6.51   200
16:00:01 $ 6.51  137
16:00:01 $ 6.51   43
15:56:45 $ 6.50  100
15:56:38 $ 6.50   100
15:55:31 $ 6.50  100
15:53:38 $ 6.50   100
15:52:00 $ 6.50  100
15:50:15 $ 6.50   100
15:46:32 $ 6.50  100
15:42:24 $ 6.505   100
15:41:42 $ 6.51  100
15:40:15 $ 6.51   100
15:40:15 $ 6.51  100
15:40:15 $ 6.51   100
15:40:15 $ 6.51  100
15:40:15 $ 6.51   178
15:40:15 $ 6.51  100
15:33:40 $ 6.51   100
15:31:40 $ 6.515  100
15:29:20 $ 6.51   100
15:28:11 $ 6.51  100
15:23:14 $ 6.51   100
15:20:29 $ 6.51  100
15:20:09 $ 6.51   100
15:15:12 $ 6.53  100
15:14:06 $ 6.535   100
15:14:03 $ 6.53  293
15:14:03 $ 6.53   407
15:14:03 $ 6.53  200
15:14:03 $ 6.53   200
15:14:03 $ 6.53  100
15:14:03 $ 6.53   300
15:14:03 $ 6.525  100
15:14:03 $ 6.53   882
15:14:03 $ 6.53  100
15:06:45 $ 6.535   100
15:06:35 $ 6.535  100
15:05:38 $ 6.535   100
15:05:38 $ 6.535  100
15:05:32 $ 6.54   300
15:03:50 $ 6.535  100
14:52:52 $ 6.5351   820
14:52:52 $ 6.53  100
14:52:52 $ 6.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019