Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock TCP Capital Corp. (TCPC)

TCPC 
$14.12
*  
0.13
0.91%
Get TCPC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TCPC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TCPC

BlackRock TCP Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.12  100
16:00:01 $ 14.12   49
16:00:01 $ 14.12  305
16:00:01 $ 14.12   125
16:00:01 $ 14.12  409
16:00:01 $ 14.12   100
16:00:01 $ 14.12  100
16:00:01 $ 14.12   101
16:00:01 $ 14.12  20
16:00:01 $ 14.12   619
16:00:01 $ 14.12  254
16:00:01 $ 14.12   560
15:59:56 $ 14.11  100
15:59:55 $ 14.11   102
15:59:44 $ 14.11  303
15:59:36 $ 14.11   100
15:59:13 $ 14.11  100
15:57:58 $ 14.1179   100
15:57:35 $ 14.11  100
15:56:30 $ 14.12   100
15:56:30 $ 14.12  100
15:56:14 $ 14.115   100
15:56:08 $ 14.12  100
15:56:07 $ 14.12   100
15:56:07 $ 14.11  3,390
15:56:07 $ 14.12   100
15:56:07 $ 14.12  100
15:55:46 $ 14.12   100
15:55:06 $ 14.13  100
15:55:06 $ 14.13   100
15:54:52 $ 14.12  100
15:53:21 $ 14.12   100
15:53:20 $ 14.12  100
15:53:07 $ 14.12   100
15:53:04 $ 14.12  100
15:52:19 $ 14.12   100
15:50:22 $ 14.125  100
15:50:19 $ 14.125   100
15:50:04 $ 14.13  100
15:49:51 $ 14.115   100
15:49:51 $ 14.12  100
15:49:50 $ 14.12   100
15:47:40 $ 14.12  332
15:47:40 $ 14.12   100
15:47:29 $ 14.12  100
15:47:29 $ 14.12   100
15:47:29 $ 14.121  100
15:47:29 $ 14.12   100
15:47:29 $ 14.121  100
15:47:29 $ 14.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019