Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TRACON Pharmaceuticals, Inc. (TCON)

TCON 
$0.6561
*  
0.0179
2.66%
Get TCON Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading TCON now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TCON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TCON

TRACON Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .6561  20
16:00:01 $ .6561   6
16:00:01 $ .6561  6
16:00:01 $ .6561   54
16:00:01 $ .6561  727
15:52:24 $ .6511   100
15:45:25 $ .6561  200
15:42:50 $ .6561   100
15:35:50 $ .6544  350
15:32:51 $ .6561   100
15:23:25 $ .6561  100
15:17:49 $ .6528   100
15:12:05 $ .6558  500
15:12:05 $ .6558   300
15:12:05 $ .6558  100
15:12:05 $ .6558   197
15:11:35 $ .6558  100
15:11:35 $ .6558   300
15:11:05 $ .6557  100
15:11:05 $ .6557   300
15:10:35 $ .6561  200
15:08:19 $ .6561   100
14:49:30 $ .6561  100
14:42:14 $ .6561   100
14:39:39 $ .6556  1,000
14:34:10 $ .6561   100
14:32:10 $ .6561  100
14:25:44 $ .6549   823
14:23:58 $ .6561  100
14:23:58 $ .6561   100
14:13:43 $ .6561  500
14:13:43 $ .6561   300
14:13:43 $ .6561  200
14:04:12 $ .65   1,500
14:04:12 $ .65  237
14:04:12 $ .65   1,063
13:53:56 $ .6531  4,000
13:53:56 $ .653   100
13:53:56 $ .6531  100
13:53:46 $ .6535   1,000
13:53:46 $ .6535  100
13:53:46 $ .6535   100
13:53:46 $ .6535  1,600
13:43:13 $ .6567   500
13:37:26 $ .6567  500
13:28:01 $ .6581   100
13:17:29 $ .6532  100
12:58:30 $ .658   100
12:42:56 $ .6551  500
12:42:56 $ .6551   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019