Quantcast
TCMD

Historical Stock Prices

$53.07
*  
0.43
0.8%
Get TCMD Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading TCMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-APR-2018 TO 13-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/13/2018 53.65 53.92 52.5 53.07 120,313
07/12/2018 53.89 54.15 53.07 53.5 159,635
07/11/2018 53.14 56 52.45 53.53 129,496
07/10/2018 55.42 55.96 52.81 53.37 219,575
07/09/2018 56.36 57.59 54.52 55.44 300,364
07/06/2018 55.57 56.52 55.28 56.08 193,648
07/05/2018 55.21 55.9112 54.28 55.54 173,087
07/03/2018 53.29 55.08 53.29 54.78 84,687
07/02/2018 51.5 53.24 51.5 53.21 93,185
06/29/2018 52.13 52.56 51.61 52 152,960
06/28/2018 51.35 52.36 50.902 51.98 110,939
06/27/2018 54.5 55.01 51.11 51.42 202,342
06/26/2018 53.54 54.95 53.54 54.59 242,075
06/25/2018 53.14 53.82 52.24 53.64 196,001
06/22/2018 53.15 53.22 51.03 52.55 834,488
06/21/2018 55.32 56.06 51.86 52.92 448,050
06/20/2018 55.81 56.15 54.53 55.27 246,994
06/19/2018 56.72 57 55.295 55.58 367,754
06/18/2018 55.08 57.6 54.5 57.05 294,272
06/15/2018 55.69 55.98 53.99 55.16 492,123
06/14/2018 55.02 56.99 55.02 56.55 405,530
06/13/2018 51.94 56.24 51.94 55.01 518,351
06/12/2018 51.4 52.69 50.87 51.64 323,055
06/11/2018 50 51.96 48.54 51.37 257,908
06/08/2018 49.22 50.53 49.09 50.21 126,717
06/07/2018 50.63 50.63 47.38 49.39 298,670
06/06/2018 48.85 50.95 48.63 50.85 305,529
06/05/2018 47.09 49.14 46.97 49.05 340,648
06/04/2018 48 48 45.4119 46.87 576,049
06/01/2018 50.21 52.23 49.53 50.44 303,357
05/31/2018 49.35 50.3899 49.06 49.63 200,665
05/30/2018 49.11 49.98 48.84 49.06 199,569
05/29/2018 48.3 49.07 47.25 48.97 155,754
05/25/2018 48.28 48.71 46.255 48.52 89,875
05/24/2018 47.45 48.72 47.1 48.36 163,009
05/23/2018 46.76 47.49 46.75 47.46 125,763
05/22/2018 46.6 48.14 45.99 46.92 202,832
05/21/2018 46.02 47.2799 44.92 46.46 222,852
05/18/2018 46.44 46.47 45.71 45.99 235,844
05/17/2018 45.61 46.89 45.15 46.26 188,517
05/16/2018 45.43 46.23 44.58 45.55 224,131
05/15/2018 44.95 45.98 44.1631 45.36 348,656
05/14/2018 45.86 46.18 45 45.44 262,916
05/11/2018 45.57 46.42 44.985 45.69 441,705
05/10/2018 44.61 45.73 44.095 45.52 361,556
05/09/2018 43.15 46.58 43.101 44.86 424,174
05/08/2018 37.8 44.44 37.74 43.23 933,287
05/07/2018 36 37.48 35.95 36.92 259,017
05/04/2018 35.35 36.1 34.89 36.02 132,388
05/03/2018 35 35.56 34.8 35.46 163,897
05/02/2018 34.74 35.42 34.47 35.21 105,356
05/01/2018 34.71 35.1 34.55 34.91 116,155
04/30/2018 34.65 34.995 34.36 34.81 95,459
04/27/2018 34.52 34.77 33.54 34.44 124,583
04/26/2018 34.15 34.77 33.89 34.5 51,697
04/25/2018 34 34.16 32.81 34.14 108,859
04/24/2018 34.46 34.98 33.53 34.07 128,261
04/23/2018 34.97 35.2577 34.12 34.34 139,848
04/20/2018 35.02 35.75 34.83 34.94 119,115
04/19/2018 35.66 36.02 35.02 35.19 133,519
04/18/2018 35.75 36.31 35.44 35.76 162,725
04/17/2018 35.48 36.36 35.22 35.67 232,821
04/16/2018 34.58 35.74 34.265 35.34 242,063
04/13/2018 34.89 34.89 34.23 34.44 101,159
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio