Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Transcontinental Realty Investors, Inc. (TCI)

TCI 
$30.6
*  
0.81
2.58%
Get TCI Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading TCI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TCI

Transcontinental Realty Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:43:00 $ 30.40  100
13:43:00 $ 30.40   100
10:33:24 $ 30.56  100
10:33:24 $ 30.56   100
10:32:51 $ 30.65  100
10:32:51 $ 30.65   100
10:32:51 $ 30.5627  200
10:32:51 $ 30.5627   200
10:32:51 $ 30.62  100
10:32:51 $ 30.62   100
10:27:01 $ 30.5825  200
10:27:01 $ 30.5825   200
10:27:01 $ 30.90  100
10:27:01 $ 30.90   100
10:27:01 $ 30.61  100
10:27:01 $ 30.61   100
10:01:17 $ 31.42  100
10:01:17 $ 31.42   100
09:59:51 $ 31.65  100
09:59:51 $ 31.65   100
09:54:24 $ 31.63  100
09:54:24 $ 31.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018