Quantcast

Transcontinental Realty Investors, Inc. Competitors

TCI 
$36.62
*  
0.07
0.19%
Get TCI Alerts
*Delayed - data as of Jul. 19, 2018 11:32 ET  -  Find a broker to begin trading TCI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Transcontinental Realty Investors, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 26.67 0.32 ▲ 78,960 $ 26.73
$ 26.22
$ 30.63
$ 21.34
42.33 2,176,005
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 19.13 0.09 ▲ 1,047,764 $ 19.145
$ 19.04
$ 21.94
$ 17.8375
6.81 8,148,462
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.77 -0.08 ▼ 1,770 $ 25.85
$ 25.77
$ 26.8685
$ 25.28
NE 180,390
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.6311 -0.07 ▼ 22,153 $ 25.88
$ 25.63
$ 26.79
$ 24.9501
NE 333,204
Agree Realty Corporation
ADC: NYSE
$ 54 0.87 ▲ 24,111 $ 54.05
$ 53.01
$ 54.45
$ 43.74
26.21 1,675,782
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 24.27 0.38 ▲ 68,139 $ 24.30
$ 23.83
$ 46.96
$ 20.83
5.64 1,746,299
Alexander's, Inc.
ALX: NYSE
$ 378.50 -0.40 ▼ 325 $ 378.50
$ 378.50
$ 436.799
$ 332.975
39.39 1,933,000
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 126.35 0.71 ▲ 86,738 $ 126.58
$ 125.04
$ 134.37
$ 114
48.6 13,011,902
American Assets Trust, Inc.
AAT: NYSE
$ 37.76 0.46 ▲ 32,090 $ 37.90
$ 37.34
$ 41.69
$ 30.62
83.91 1,782,385
American Campus Communities Inc
ACC: NYSE
$ 42.68 0.37 ▲ 129,713 $ 42.81
$ 42.15
$ 49.26
$ 34.52
99.26 5,832,777
American Homes 4 Rent
AMH: NYSE
$ 22.785 0.18 ▲ 1,992,490 $ 22.96
$ 22.575
$ 23.23
$ 18.39
NE 6,726,542
American Tower Corporation (REIT)
AMT: NYSE
$ 141.75 0.37 ▲ 404,167 $ 142.5528
$ 140.76
$ 155.28
$ 130.37
53.9 62,605,305
Americold Realty Trust
COLD: NYSE
$ 21.27 0.02 ▲ 325,968 $ 21.35
$ 21.15
$ 23.54
$ 16.13
NE 3,032,719
Annaly Capital Management Inc
NLY: NYSE
$ 10.415 0.01 ▲ 1,690,741 $ 10.44
$ 10.37
$ 12.58
$ 9.945
5.11 12,078,255
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.025 0.05 ▲ 166,792 $ 5.035
$ 4.99
$ 6.21
$ 4.55
17.95 493,927
Apartment Investment and Management Company
AIV: NYSE
$ 42.19 0.32 ▲ 116,501 $ 42.28
$ 41.77
$ 46.72
$ 37.97
17.58 6,638,597
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.825 0.10 ▲ 151,025 $ 18.83
$ 18.70
$ 19.06
$ 17.56
12.38 2,315,852
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.11 0.11 ▲ 159,180 $ 18.14
$ 17.951
$ 20.19
$ 16.72
21.56 4,171,457
Arbor Realty Trust
ABR: NYSE
$ 11.15 -0.07 ▼ 338,250 $ 11.24
$ 11.15
$ 11.72
$ 7.88
8.99 703,141
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.98 0.16 ▲ 16,139 $ 13.98
$ 13.82
$ 14.25
$ 11.96
11.85 399,814
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 23.155 0.14 ▲ 86,866 $ 23.17
$ 22.97
$ 27.55
$ 21.40
6.06 970,264
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.15 0.08 ▲ 38,614 $ 8.16
$ 8.01
$ 8.66
$ 5.42
NE 803,883
AvalonBay Communities, Inc.
AVB: NYSE
$ 172.45 1.17 ▲ 105,724 $ 172.83
$ 170.76
$ 193.41
$ 152.65
30.41 23,834,142
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.1378 0.12 ▲ 53,961 $ 9.19
$ 8.99
$ 13.77
$ 7.02
NE 217,050
Boston Properties, Inc.
BXP: NYSE
$ 126.60 1.43 ▲ 117,691 $ 126.72
$ 124.78
$ 132
$ 111.57
36.8 19,542,482