Quantcast
TCGP

Historical Stock Prices

$22.47
*  
0.01
0.04%
Get TCGP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TCGP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 22.41 22.49 22.3899 22.47 14,065
03/21/2019 22.37 22.6 22.34 22.48 43,174
03/20/2019 22.41 22.427 22.34 22.38 24,638
03/19/2019 22.57 22.5899 22.4 22.49 132,690
03/18/2019 22.48 22.59 22.48 22.5 18,399
03/15/2019 22.4 22.49 22.33 22.48 25,362
03/14/2019 22.35 22.38 22.2701 22.37 48,119
03/13/2019 22.29 22.4 22.29 22.38 26,362
03/12/2019 22.3235 22.3235 22.22 22.22 36,010
03/11/2019 22.3 22.37 22.26 22.26 32,345
03/08/2019 22.15 22.3 22.15 22.26 14,449
03/07/2019 22.34 22.34 22.17 22.18 24,622
03/06/2019 22.29 22.35 22.25 22.33 45,689
03/05/2019 22.49 22.49 22.17 22.33 62,961
03/04/2019 22.39 22.49 22.31 22.49 27,365
03/01/2019 22.22 22.65 22 22.44 171,098
02/28/2019 22.33 22.37 22.0386 22.14 49,322
02/27/2019 22.62 22.66 22.45 22.51 34,371
02/26/2019 22.67 22.67 22.53 22.63 57,939
02/25/2019 22.535 22.69 22.52 22.64 43,520
02/22/2019 22.48 22.53 22.46 22.52 24,138
02/21/2019 22.428 22.55 22.41 22.41 34,059
02/20/2019 22.55 22.59 22.42 22.43 46,485
02/19/2019 22.5 22.62 22.37 22.5 45,757
02/15/2019 22.35 22.49 22.2 22.45 67,110
02/14/2019 22.3 22.35 22.15 22.3 25,967
02/13/2019 22.37 22.37 22.29 22.35 76,515
02/12/2019 22.3 22.3699 22.25 22.27 70,204
02/11/2019 22.05 22.3 22.05 22.24 32,431
02/08/2019 22.11 22.18 22 22.1 34,758
02/07/2019 22.4343 22.4343 22 22.05 55,416
02/06/2019 22.58 22.59 22.4 22.4 46,804
02/05/2019 22.58 22.64 22.53 22.54 49,904
02/04/2019 22.55 22.75 22.5449 22.58 43,297
02/01/2019 22.64 22.75 22.5855 22.68 50,238
01/31/2019 22.67 22.7607 22.5 22.63 62,013
01/30/2019 22.4057 22.6502 22.3898 22.55 43,024
01/29/2019 22.35 22.45 22.27 22.4292 39,462
01/28/2019 22.31 22.35 22.22 22.34 50,473
01/25/2019 22.1055 22.39 22.1055 22.315 52,291
01/24/2019 22.14 22.2 21.9985 22.13 36,880
01/23/2019 22.05 22.17 21.8927 22.15 42,107
01/22/2019 22 22.06 21.85 22.05 45,006
01/18/2019 22 22.15 21.885 22.05 75,965
01/17/2019 22.03 22.05 21.85 21.95 42,104
01/16/2019 21.9 22.119 21.8233 22.02 95,193
01/15/2019 21.85 21.95 21.78 21.9 79,711
01/14/2019 21.76 21.95 21.55 21.8 56,861
01/11/2019 21.574 21.839 21.57 21.78 125,022
01/10/2019 21.58 21.69 21.4513 21.57 91,295
01/09/2019 21.54 21.75 21.4 21.595 130,485
01/08/2019 21.48 21.56 21.17 21.45 98,649
01/07/2019 21.05 21.49 21.05 21.48 170,326
01/04/2019 20.405 20.99 20.405 20.93 58,512
01/03/2019 20.73 20.73 20.21 20.42 96,135
01/02/2019 20.37 20.9599 20.36 20.64 61,332
12/31/2018 20.28 20.72 20.28 20.37 109,055
12/28/2018 20.05 20.3 19.9725 20.19 72,030
12/27/2018 20.07 20.07 19.64 20 199,700
12/26/2018 19.2284 20.17 19.2284 20.17 139,757
12/24/2018 19.27 19.49 19.27 19.4 65,217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio