Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TriCo Bancshares (TCBK)

TCBK 
$37.53
*  
0.42
1.13%
Get TCBK Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading TCBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TCBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TCBK

TriCo Bancshares

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.53  3
16:00:01 $ 37.53   166
16:00:01 $ 37.53  12
16:00:01 $ 37.53   100
16:00:01 $ 37.53  22
16:00:01 $ 37.53   42
16:00:01 $ 37.53  13
16:00:01 $ 37.53   100
16:00:01 $ 37.53  959
16:00:01 $ 37.53   133
16:00:01 $ 37.53  41
16:00:01 $ 37.53   400
16:00:01 $ 37.53  273
16:00:01 $ 37.53   48
16:00:01 $ 37.53  100
16:00:01 $ 37.53   99
16:00:01 $ 37.53  2,600
16:00:01 $ 37.53   100
16:00:01 $ 37.53  1,000
16:00:01 $ 37.53   53
16:00:01 $ 37.53  451
16:00:01 $ 37.53   33
16:00:01 $ 37.53  1
15:59:47 $ 37.53   100
15:59:42 $ 37.53  100
15:59:37 $ 37.54   200
15:59:37 $ 37.54  100
15:58:58 $ 37.57   100
15:58:52 $ 37.58  213
15:58:52 $ 37.59   100
15:58:37 $ 37.59  100
15:58:22 $ 37.59   100
15:58:21 $ 37.62  100
15:58:16 $ 37.59   100
15:57:56 $ 37.58  100
15:57:08 $ 37.58   141
15:57:08 $ 37.58  100
15:57:08 $ 37.58   100
15:57:08 $ 37.58  278
15:57:03 $ 37.58   100
15:56:18 $ 37.57  104
15:56:17 $ 37.59   100
15:56:09 $ 37.575  100
15:55:47 $ 37.54   100
15:55:26 $ 37.535  100
15:55:08 $ 37.53   100
15:54:47 $ 37.54  100
15:54:12 $ 37.53   200
15:53:23 $ 37.53  100
15:53:12 $ 37.54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019