Quantcast
 
 
 
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 41.5 41.5 41.5 41.5 00
01/17/2019 41.5 41.5 41.5 41.5 150
01/16/2019 41.5 41.5 41.5 41.5 150
01/15/2019 39.65 39.65 39.65 39.65 00
01/14/2019 39.65 39.65 39.65 39.65 150
01/11/2019 38 38 38 38 00
01/10/2019 38 38 38 38 00
01/09/2019 38 38 38 38 00
01/08/2019 38 38 38 38 00
01/07/2019 38 38 38 38 00
01/04/2019 38 38 38 38 100
01/03/2019 45.24 45.24 45.24 45.24 00
01/02/2019 45.24 45.24 45.24 45.24 00
12/31/2018 45.24 45.24 45.24 45.24 00
12/28/2018 45.24 45.24 45.24 45.24 00
12/27/2018 45.24 45.24 45.24 45.24 00
12/26/2018 45.24 45.24 45.24 45.24 00
12/24/2018 45.24 45.24 45.24 45.24 00
12/21/2018 45.24 45.24 45.24 45.24 00
12/20/2018 45.24 45.24 45.24 45.24 00
12/19/2018 45.24 45.24 45.24 45.24 00
12/18/2018 45.24 45.24 45.24 45.24 00
12/17/2018 45.24 45.24 45.24 45.24 00
12/14/2018 45.24 45.24 45.24 45.24 00
12/13/2018 45.24 45.24 45.24 45.24 00
12/12/2018 45.24 45.24 45.24 45.24 00
12/11/2018 45.24 45.24 45.24 45.24 00
12/10/2018 45.24 45.24 45.24 45.24 00
12/07/2018 45.24 45.24 45.24 45.24 00
12/06/2018 45.24 45.24 45.24 45.24 00
12/04/2018 45.24 45.24 45.24 45.24 00
12/03/2018 45.24 45.24 45.24 45.24 00
11/30/2018 45.24 45.24 45.24 45.24 00
11/29/2018 45.24 45.24 45.24 45.24 00
11/28/2018 45.24 45.24 45.24 45.24 00
11/27/2018 45.24 45.24 45.24 45.24 00
11/26/2018 45.28 45.28 45.24 45.24 600
11/23/2018 45 45 45 45 00
11/21/2018 45 45 45 45 100
11/20/2018 44 44 44 44 150
11/19/2018 44.5 44.5 44.5 44.5 00
11/16/2018 44.5 44.5 44.5 44.5 00
11/15/2018 44.5 44.5 44.5 44.5 00
11/14/2018 44.5 44.5 44.5 44.5 100
11/13/2018 45.74 45.74 45.74 45.74 100
11/12/2018 47.41 47.41 47.41 47.41 100
11/09/2018 49 49 48.04 48.04 200
11/08/2018 49.7 49.7 49.7 49.7 100
11/07/2018 77 77 77 77 00
11/06/2018 77 77 77 77 00
11/05/2018 77 77 77 77 00
11/02/2018 77 77 77 77 00
11/01/2018 77 77 77 77 00
10/31/2018 77 77 77 77 00
10/30/2018 77 77 77 77 00
10/29/2018 77 77 77 77 00
10/26/2018 77 77 77 77 00
10/25/2018 77 77 77 77 00
10/24/2018 77 77 77 77 00
10/23/2018 77 77 77 77 00
10/22/2018 77 77 77 77 00
10/19/2018 77 77 77 77 00
10/18/2018 77 77 77 77 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio