Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Capital Corporation (TCAP)

TCAP 
$11.755
*  
0.015
0.13%
Get TCAP Alerts
*Delayed - data as of Apr. 19, 2018 10:13 ET  -  Find a broker to begin trading TCAP now
Exchange:NYSE

Community Rating:
View:    TCAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TCAP

Triangle Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:28:19 $ 11.7599  100
10:28:19 $ 11.7599   100
10:28:19 $ 11.75  100
10:28:19 $ 11.75   100
10:27:01 $ 11.75  100
10:27:01 $ 11.75   100
10:24:55 $ 11.755  100
10:24:55 $ 11.755   100
10:21:46 $ 11.75  100
10:21:46 $ 11.75   100
10:12:16 $ 11.755  100
10:12:16 $ 11.755   100
10:12:16 $ 11.755  100
10:12:16 $ 11.755   100
10:12:16 $ 11.7599  100
10:12:16 $ 11.7599   100
10:12:16 $ 11.75  100
10:12:16 $ 11.75   100
10:12:16 $ 11.75  100
10:12:16 $ 11.75   100
10:11:23 $ 11.75  100
10:11:23 $ 11.75   100
10:11:22 $ 11.7599  100
10:11:22 $ 11.7599   100
10:10:27 $ 11.75  400
10:10:27 $ 11.75   400
10:09:47 $ 11.7569  100
10:09:47 $ 11.7569   100
10:08:43 $ 11.77  100
10:08:43 $ 11.77   100
10:08:33 $ 11.75  100
10:08:33 $ 11.75   100
10:08:28 $ 11.75  100,000
10:08:28 $ 11.75   8,000
10:08:28 $ 11.75  100,000
10:08:28 $ 11.75   8,000
10:06:44 $ 11.75  100
10:06:44 $ 11.75   100
10:05:00 $ 11.76  100
10:05:00 $ 11.76   100
10:03:05 $ 11.76  100
10:03:05 $ 11.76   100
10:02:52 $ 11.7799  525
10:02:52 $ 11.7799   525
10:02:52 $ 11.7799  142
10:02:52 $ 11.7799   142
10:02:52 $ 11.7799  300
10:02:52 $ 11.7799   300
10:02:52 $ 11.75  100
10:02:52 $ 11.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7261.44
-33.80  ▼  0.46%
DJIA 24740.44
-7.63  ▼  0.03%
S&P 500 2699.44
-9.20  ▼  0.34%
Data as of Apr 19, 2018 | 10:32AM