Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 20 Year Treasury (TBT)

(ETF)
TBT 
$36.77
*  
0.13
0.35%
Get TBT Alerts
*Delayed - data as of Jun. 22, 2018 12:39 ET  -  Find a broker to begin trading TBT now


Community Rating:
View:    TBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TBT

ProShares UltraShort Lehman 20 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
12:58:38 $ 36.75  300
12:58:38 $ 36.75   100
12:58:38 $ 36.75  100
12:58:38 $ 36.75   300
12:58:38 $ 36.74  200
12:58:38 $ 36.74   100
12:58:38 $ 36.74  100
12:58:38 $ 36.74   200
12:58:38 $ 36.75  120
12:58:38 $ 36.75   200
12:58:38 $ 36.75  200
12:58:38 $ 36.75   120
12:57:14 $ 36.73  200
12:57:14 $ 36.73   200
12:56:00 $ 36.73  200
12:56:00 $ 36.73   200
12:56:00 $ 36.73  300
12:56:00 $ 36.73   200
12:56:00 $ 36.73  300
12:56:00 $ 36.73   200
12:55:32 $ 36.75  100
12:55:32 $ 36.75   100
12:55:32 $ 36.74  200
12:55:32 $ 36.74   200
12:55:32 $ 36.74  600
12:55:32 $ 36.74   200
12:55:32 $ 36.74  200
12:55:32 $ 36.74   600
12:55:32 $ 36.74  200
12:55:32 $ 36.74   200
12:55:32 $ 36.74  200
12:55:32 $ 36.74   200
12:55:32 $ 36.74  300
12:55:32 $ 36.74   300
12:54:33 $ 36.74  200
12:54:33 $ 36.74   200
12:54:33 $ 36.74  200
12:54:33 $ 36.74   200
12:52:12 $ 36.75  200
12:52:12 $ 36.75   200
12:51:43 $ 36.75  200
12:51:43 $ 36.75   200
12:50:43 $ 36.74  200
12:50:43 $ 36.74   397
12:50:43 $ 36.74  397
12:50:43 $ 36.74   200
12:50:04 $ 36.73  400
12:50:04 $ 36.73   400
12:49:20 $ 36.73  100
12:49:20 $ 36.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.31
-10.64  ▼  0.14%
DJIA 24628.38
166.68  ▲  0.68%
S&P 500 2760.68
10.92  ▲  0.40%
Data as of Jun 22, 2018 | 12:57PM