Quantcast

ProShares UltraShort Lehman 20 Year Treasury (TBT) Pre-Market Trading

(ETF)
TBT 
$39.80
*  
0.91
2.24%
Get TBT Alerts
*Delayed - data as of 10/23/2018 09:30:00 -  Find a broker to begin trading TBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TBT
Oct. 22, 2018 Market Close: $40.71
Pre-Market Volume: Pre-Market High: Pre-Market Low:
59,381 $ 40.35
(07:15:59 AM)
$ 39.75
(09:28:09 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 39.80  489
09:30:00 $ 39.81  1,167
09:29:38 $ 39.82  300
09:29:38 $ 39.82  100
09:29:38 $ 39.82  700
09:29:38 $ 39.82  200
09:29:37 $ 39.82  65
09:29:34 $ 39.81  200
09:28:58 $ 39.79  700
09:28:58 $ 39.79  500
09:28:35 $ 39.75 Low 100
09:28:32 $ 39.75 Low 500
09:28:32 $ 39.75 Low 500
09:28:32 $ 39.76  300
09:28:32 $ 39.76  300
09:28:30 $ 39.75 Low 100
09:28:18 $ 39.77  100
09:28:18 $ 39.77  100
09:28:18 $ 39.77  100
09:28:09 $ 39.76  200
09:28:09 $ 39.76  500
09:28:09 $ 39.76  600
09:28:09 $ 39.75 Low 100
09:28:09 $ 39.75 Low 100
09:27:54 $ 39.79  100
09:27:54 $ 39.79  100
09:27:24 $ 39.81  700
09:26:54 $ 39.81  700
09:26:54 $ 39.81  700
09:24:07 $ 39.82  100
09:24:07 $ 39.82  700
09:24:07 $ 39.82  700
09:23:47 $ 39.82  200
09:22:39 $ 39.78  300
09:22:39 $ 39.78  300
09:22:39 $ 39.78  200
09:22:39 $ 39.77  200
09:22:39 $ 39.77  100
09:22:39 $ 39.77  100
09:19:40 $ 39.80  10
09:17:32 $ 39.7999  200
09:16:15 $ 39.81  1,000
09:16:15 $ 39.81  1,000
09:16:15 $ 39.81  1,000
09:16:15 $ 39.81  1,000
09:14:28 $ 39.78  84
09:14:28 $ 39.79  16
09:14:17 $ 39.79  300
09:12:03 $ 39.79  1,500
09:12:03 $ 39.79  1,500





Research Brokers before you trade

Want to trade FX?