Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Thunder Bridge Acquisition, Ltd. (TBRGW)

TBRGW 
$0.4
*  
0.03
8.11%
Get TBRGW Alerts
*Delayed - data as of Jan. 23, 2019 10:05 ET  -  Find a broker to begin trading TBRGW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TBRGW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TBRGW

Thunder Bridge Acquisition, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
10:17:16 $ .38  100
10:02:15 $ .40   1,000
10:02:15 $ .40  100
09:56:49 $ .3999   100
09:54:59 $ .37  7,200
09:40:41 $ .37   2,800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7059.28
38.92  ▲  0.55%
DJIA 24618.98
214.50  ▲  0.88%
S&P 500 2646.67
13.77  ▲  0.52%
Data as of Jan 23, 2019 | 10:19AM