Quantcast

Thunder Bridge Acquisition, Ltd. Unit Historical Stock Prices

TBRGU 
$10.8658
*  
unch
unch
Get TBRGU Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading TBRGU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.8658 0
03/21/2019 10.8658 10.8658 10.8658 10.8658 00
03/20/2019 10.8658 10.8658 10.8658 10.8658 00
03/19/2019 10.85 10.92 10.8458 10.8658 108,757
03/18/2019 10.8 10.8 10.8 10.8 00
03/15/2019 10.8 10.8 10.8 10.8 4,000
03/14/2019 10.65 10.78 10.65 10.78 20,946
03/13/2019 10.55 10.6 10.55 10.6 32,000
03/12/2019 10.5 10.5 10.5 10.5 300
03/11/2019 10.5313 10.5313 10.5313 10.5313 00
03/08/2019 10.5313 10.5313 10.5313 10.5313 00
03/07/2019 10.5313 10.5313 10.5313 10.5313 00
03/06/2019 10.5313 10.5313 10.5313 10.5313 00
03/05/2019 10.5313 10.5313 10.5313 10.5313 1,500
03/04/2019 10.5 10.54 10.5 10.54 21,798
03/01/2019 10.5 10.5 10.48 10.48 11,000
02/28/2019 10.5 10.5 10.5 10.5 00
02/27/2019 10.5 10.5 10.5 10.5 00
02/26/2019 10.5 10.5 10.5 10.5 1,000
02/25/2019 10.5 10.5 10.48 10.48 11,000
02/22/2019 10.45 10.45 10.45 10.45 00
02/21/2019 10.45 10.45 10.45 10.45 00
02/20/2019 10.45 10.4545 10.45 10.45 15,700
02/19/2019 10.45 10.45 10.45 10.45 10,100
02/15/2019 10.4574 10.4574 10.45 10.45 2,500
02/14/2019 10.46 10.46 10.427 10.46 6,200
02/13/2019 10.44 10.448 10.44 10.448 1,200
02/12/2019 10.465 10.465 10.465 10.465 100
02/11/2019 10.226 10.45 10.226 10.442 2,800
02/08/2019 10.325 10.4628 10.325 10.4628 10,300
02/07/2019 10.35 10.35 10.35 10.35 00
02/06/2019 10.35 10.35 10.3 10.35 6,000
02/05/2019 10.3501 10.3501 10.34 10.35 4,800
02/04/2019 10.3 10.3 10.3 10.3 00
02/01/2019 10.3 10.3 10.3 10.3 00
01/31/2019 10.3 10.3 10.3 10.3 400
01/30/2019 10.31 10.31 10.31 10.31 500
01/29/2019 10.3 10.3 10.3 10.3 00
01/28/2019 10.3 10.3 10.3 10.3 00
01/25/2019 10.3 10.3 10.3 10.3 00
01/24/2019 10.45 10.4501 10.29 10.3 9,700
01/23/2019 10.05 10.5 10.05 10.33 770
01/22/2019 11 11 10.4479 10.45 255,402
01/18/2019 10.25 10.25 10.25 10.25 00
01/17/2019 10.25 10.25 10.25 10.25 00
01/16/2019 10.25 10.25 10.25 10.25 1,000
01/15/2019 10.21 10.21 10.21 10.21 00
01/14/2019 10.21 10.21 10.21 10.21 00
01/11/2019 10.21 10.21 10.21 10.21 00
01/10/2019 10.21 10.21 10.21 10.21 00
01/09/2019 10.21 10.21 10.21 10.21 00
01/08/2019 10.19 10.21 10.19 10.21 2,100
01/07/2019 10.02 10.25 10.02 10.2 1,486
01/04/2019 10.19 10.19 10.19 10.19 00
01/03/2019 10.19 10.19 10.19 10.19 00
01/02/2019 10.17 10.19 10.02 10.19 102,400
12/31/2018 10.183 10.183 10.183 10.183 00
12/28/2018 10.18 10.183 10.18 10.183 1,200
12/27/2018 10.17 10.17 10.17 10.17 00
12/26/2018 10.17 10.17 10.17 10.17 00
12/24/2018 10.17 10.17 10.17 10.17 00
12/21/2018 10.17 10.17 10.17 10.17 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio