Quantcast
TBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Translate Bio, Inc. (TBIO)

$5.53
*  
0.22
3.83%
Get TBIO Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading TBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Translate Bio, Inc.

Translate Bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.53  900
16:00:01 $ 5.53   1
16:00:01 $ 5.53  26
16:00:01 $ 5.53   200
16:00:01 $ 5.53  1
16:00:01 $ 5.53   41
16:00:01 $ 5.53  160
16:00:01 $ 5.53   216
16:00:01 $ 5.53  100
16:00:01 $ 5.53   37
16:00:01 $ 5.53  573
16:00:01 $ 5.53   124
16:00:01 $ 5.53  2
16:00:01 $ 5.53   20
16:00:01 $ 5.53  138
16:00:01 $ 5.53   176
16:00:01 $ 5.53  69
15:59:30 $ 5.58   100
15:59:30 $ 5.55  300
15:59:30 $ 5.52   100
15:59:30 $ 5.52  126
15:57:24 $ 5.5224   501
15:57:11 $ 5.58  100
15:55:04 $ 5.54   100
15:53:59 $ 5.50  100
15:52:19 $ 5.54   100
15:52:14 $ 5.48  100
15:52:13 $ 5.46   125
15:52:13 $ 5.46  100
15:49:07 $ 5.515   100
15:43:30 $ 5.50  100
15:41:24 $ 5.47   100
15:38:29 $ 5.47  100
15:35:14 $ 5.49   100
15:35:14 $ 5.49  100
15:35:14 $ 5.49   100
15:35:08 $ 5.43  100
15:29:32 $ 5.46   100
15:23:07 $ 5.485  200
15:21:23 $ 5.485   100
15:19:34 $ 5.4999  1,000
15:15:42 $ 5.4854   100
15:13:34 $ 5.40  103
15:08:17 $ 5.42   100
15:03:19 $ 5.455  100
14:59:58 $ 5.455   100
14:59:54 $ 5.4758  100
14:59:54 $ 5.4759   100
14:59:54 $ 5.4758  100
14:59:54 $ 5.4759   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019