Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short 20+ Year Treasury (TBF)

(ETF)
TBF 
$21.28
*  
0.02
0.09%
Get TBF Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading TBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TBF

ProShares Short 20+ Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:34:46 $ 21.28  4,000
15:34:46 $ 21.28   4,000
15:34:46 $ 21.28  3,200
15:34:46 $ 21.28   3,200
15:34:46 $ 21.28  3,400
15:34:46 $ 21.28   3,400
15:34:46 $ 21.28  3,900
15:34:46 $ 21.28   3,900
15:34:46 $ 21.28  5,200
15:34:46 $ 21.28   5,200
15:34:46 $ 21.28  3,800
15:34:46 $ 21.28   6,300
15:34:46 $ 21.28  6,300
15:34:46 $ 21.28   3,800
15:30:00 $ 21.285  100
15:30:00 $ 21.285   100
15:30:00 $ 21.285  100
15:30:00 $ 21.285   100
15:07:55 $ 21.3001  300
15:07:55 $ 21.3001   300
14:59:27 $ 21.31  100
14:59:27 $ 21.31   100
14:59:12 $ 21.31  100
14:59:12 $ 21.31   100
14:57:17 $ 21.31  100
14:57:17 $ 21.31   100
14:56:12 $ 21.31  100
14:56:12 $ 21.31   100
14:55:03 $ 21.31  100
14:55:03 $ 21.31   100
14:52:45 $ 21.31  100
14:52:45 $ 21.31   100
14:38:16 $ 21.31  100
14:38:16 $ 21.31   100
14:20:52 $ 21.30  100
14:20:52 $ 21.30   100
14:20:50 $ 21.305  100
14:20:50 $ 21.305   100
14:20:50 $ 21.305  100
14:20:50 $ 21.305   100
14:17:45 $ 21.305  100
14:17:45 $ 21.305   100
14:16:49 $ 21.305  100
14:16:49 $ 21.305   100
14:15:17 $ 21.305  100
14:15:17 $ 21.305   100
14:14:42 $ 21.305  100
14:14:42 $ 21.305   100
14:03:44 $ 21.305  100
14:03:44 $ 21.305   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019