Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AT&T Inc. (TBB)

TBB 
$25.26
*  
0.08
0.32%
Get TBB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TBB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TBB

AT&T Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:15 $ 25.2201  307
15:54:15 $ 25.2386   307
15:54:15 $ 25.2386  307
15:54:15 $ 25.2201   307
15:44:13 $ 25.25  100
15:44:13 $ 25.25   100
15:44:08 $ 25.2625  660
15:44:08 $ 25.2625   660
15:43:37 $ 25.265  100
15:43:37 $ 25.265   100
15:41:36 $ 25.27  100
15:41:36 $ 25.27   100
15:20:37 $ 25.26  200
15:20:37 $ 25.26   200
14:51:07 $ 25.2352  164
14:51:07 $ 25.2352   164
14:47:31 $ 25.235  100
14:47:31 $ 25.235   100
14:47:31 $ 25.24  100
14:47:31 $ 25.24   100
14:47:31 $ 25.235  100
14:47:31 $ 25.235   100
14:47:31 $ 25.2301  300
14:47:31 $ 25.2301   300
14:47:15 $ 25.2375  101
14:47:15 $ 25.2375   101
14:40:47 $ 25.238  200
14:40:47 $ 25.238   200
14:37:48 $ 25.237  300
14:37:48 $ 25.237   300
14:32:31 $ 25.23  700
14:32:31 $ 25.23   700
14:24:43 $ 25.235  200
14:24:43 $ 25.235   200
14:21:14 $ 25.239  200
14:21:14 $ 25.239   200
14:19:08 $ 25.238  200
14:19:08 $ 25.238   200
14:15:01 $ 25.22  300
14:15:01 $ 25.22   300
14:14:21 $ 25.23  600
14:14:21 $ 25.23   600
14:09:25 $ 25.235  200
14:09:25 $ 25.235   200
14:09:23 $ 25.25  100
14:09:23 $ 25.25   100
14:02:46 $ 25.2601  100
14:02:46 $ 25.2601   100
14:02:46 $ 25.2544  100
14:02:46 $ 25.2288   1,436






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019