Quantcast

AT&T Inc. 5.350% Global Notes due 2066 Historical Stock Prices

TBB 
$25.42
*  
0.02
0.08%
Get TBB Alerts
*Delayed - data as of Apr. 24, 2019 14:55 ET  -  Find a broker to begin trading TBB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:55 25.39 25.45 25.31 25.42 104,930
04/23/2019 25.26 25.4 25.2 25.4 149,881
04/22/2019 25.26 25.28 25.2 25.26 111,944
04/18/2019 25.21 25.273 25.2 25.26 69,544
04/17/2019 25.18 25.2 25.11 25.18 89,838
04/16/2019 25.1 25.18 25.07 25.18 101,507
04/15/2019 25.24 25.24 24.95 25.09 113,547
04/12/2019 25.28 25.35 25.26 25.34 119,485
04/11/2019 25.3 25.32 25.18 25.28 101,762
04/10/2019 25.35 25.36 25.27 25.27 142,147
04/09/2019 25.48 25.485 25.36 25.36 150,040
04/08/2019 25.41 25.4899 25.41 25.48 116,553
04/05/2019 25.43 25.54 25.43 25.5 78,374
04/04/2019 25.44 25.55 25.33 25.46 114,921
04/03/2019 25.32 25.4 25.28 25.35 134,579
04/02/2019 25.25 25.32 25.15 25.32 103,153
04/01/2019 25.32 25.36 25.21 25.27 132,132
03/29/2019 25.35 25.5 25.27 25.38 552,841
03/28/2019 25.26 25.42 25.26 25.38 239,012
03/27/2019 25 25.29 24.9733 25.29 223,094
03/26/2019 24.98 25.04 24.92 25.04 166,556
03/25/2019 24.99 25 24.9 24.94 137,412
03/22/2019 25.02 25.02 24.89 25.01 107,851
03/21/2019 24.98 25.03 24.92 24.97 148,047
03/20/2019 24.97 25.005 24.93 24.99 126,940
03/19/2019 24.99 25 24.95 25 147,517
03/18/2019 25.05 25.05 24.98 25.04 158,566
03/15/2019 24.92 25.05 24.9 25.05 114,529
03/14/2019 24.89 24.92 24.83 24.92 153,986
03/13/2019 24.8 24.89 24.8 24.89 106,890
03/12/2019 24.9 24.95 24.79 24.8 204,575
03/11/2019 24.84 24.89 24.83 24.87 172,528
03/08/2019 24.83 24.8463 24.8 24.84 86,606
03/07/2019 24.91 24.9599 24.79 24.85 147,181
03/06/2019 25.05 25.05 24.9 24.98 178,370
03/05/2019 24.98 25.086 24.98 25.07 204,308
03/04/2019 25 25.09 24.975 25.05 182,373
03/01/2019 25.05 25.09 24.67 25.09 190,888
02/28/2019 24.78 25.1 24.76 25.08 612,534
02/27/2019 24.69 24.79 24.69 24.77 92,079
02/26/2019 24.76 24.76 24.61 24.67 125,955
02/25/2019 24.75 24.79 24.65 24.66 120,622
02/22/2019 24.8 24.8 24.74 24.8 94,271
02/21/2019 24.69 24.8 24.67 24.76 99,060
02/20/2019 24.61 24.75 24.6 24.74 101,583
02/19/2019 24.6 24.69 24.59 24.61 178,076
02/15/2019 24.7 24.79 24.67 24.69 317,643
02/14/2019 24.7 24.8 24.69 24.79 104,977
02/13/2019 24.77 24.8 24.72 24.75 139,842
02/12/2019 24.78 24.8 24.7381 24.78 137,786
02/11/2019 24.77 24.8 24.69 24.8 136,872
02/08/2019 24.66 24.8 24.57 24.78 87,932
02/07/2019 24.79 24.79 24.52 24.63 86,330
02/06/2019 24.82 24.82 24.64 24.79 163,326
02/05/2019 24.8 24.84 24.71 24.81 113,030
02/04/2019 24.84 24.85 24.71 24.8 103,080
02/01/2019 24.71 24.8 24.52 24.78 125,489
01/31/2019 24.3 24.73 24.16 24.73 569,470
01/30/2019 24.37 24.42 24.1792 24.23 145,185
01/29/2019 24.4 24.49 24.31 24.34 214,182
01/28/2019 24.28 24.46 24.22 24.46 148,860
01/25/2019 24.01 24.2961 23.965 24.28 140,729
01/24/2019 24.12 24.12 23.895 23.95 140,312
01/23/2019 24.12 24.15 24.06 24.12 83,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for TBB

Research Brokers before you trade

Want to trade FX?



Smart Portfolio