Quantcast

Taro Pharmaceutical Industries Ltd. Ordinary Shares Historical Stock Prices

TARO 
$101.92
*  
2.11
2.11%
Get TARO Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading TARO now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2019 TO 22-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 98.81 102.28 97.88 101.92 117,144
05/22/2019 100 102.28 97.88 101.92 117,144
05/21/2019 99.97 100.96 99.23 99.81 129,891
05/20/2019 100.72 101.21 99.38 100.27 74,211
05/17/2019 101.35 102.11 99.72 100.54 94,905
05/16/2019 101.49 102.43 100.5 101.34 76,129
05/15/2019 103.73 104.21 101.225 101.88 104,361
05/14/2019 105.15 105.33 103.76 103.93 79,884
05/13/2019 104.5 105.33 102.44 105.01 93,375
05/10/2019 105.85 105.93 104.28 105.66 26,617
05/09/2019 105.9 106.48 104.93 106.2 57,254
05/08/2019 104.32 106.34 104.31 105.72 55,964
05/07/2019 106.53 106.77 104.7 104.91 67,567
05/06/2019 106.03 107.53 105.61 106.66 54,136
05/03/2019 106.87 107.86 106 107.44 62,833
05/02/2019 107.26 107.57 105.4 106.56 73,611
05/01/2019 107.74 108.22 106.05 107.26 53,308
04/30/2019 108 108.61 106.49 107.41 69,959
04/29/2019 108.56 109.42 106.67 108.37 50,756
04/26/2019 107.07 108.8 106.77 108.72 43,210
04/25/2019 106.75 107.66 106.19 107.56 32,107
04/24/2019 106.145 107.63 105.15 106.9 68,604
04/23/2019 105.18 106.28 104.475 105.64 50,358
04/22/2019 103.8 105.61 103.8 105.01 57,849
04/18/2019 102.97 104.52 102.54 103.91 76,560
04/17/2019 105.29 105.29 101.92 102.83 57,642
04/16/2019 103.72 106.075 103.72 105.27 69,447
04/15/2019 104.8 106.495 103.47 103.5 292,552
04/12/2019 105.04 105.79 104.71 105.13 39,822
04/11/2019 105.79 105.94 104.5 105.19 79,672
04/10/2019 105.83 105.99 104.76 105.74 88,878
04/09/2019 106.07 106.585 105.14 106.25 59,401
04/08/2019 105.48 106.62 104.7 106.18 64,078
04/05/2019 106.45 106.96 105.47 105.82 18,501
04/04/2019 106.92 107.21 105.8 106.08 36,566
04/03/2019 107.92 108.78 106.36 107.28 47,909
04/02/2019 108.32 109 107.895 107.93 70,594
04/01/2019 108.41 109.01 107.025 108.88 81,387
03/29/2019 106.73 108.88 106.475 108.09 51,255
03/28/2019 107.13 107.39 105.97 106.61 67,030
03/27/2019 107.03 107.79 105.7 106.54 50,589
03/26/2019 107.22 108.74 106.4312 107.33 58,561
03/25/2019 107.96 108.4 105.5825 106.71 89,366
03/22/2019 107.04 108.595 106.97 107.71 70,911
03/21/2019 107.38 109 107.15 107.83 51,816
03/20/2019 107.5 108.57 106.75 107.56 96,550
03/19/2019 107.5 107.87 107 107.39 112,870
03/18/2019 107.5 107.5 106.18 107.49 56,002
03/15/2019 106.55 107.515 105.84 107.49 131,951
03/14/2019 105.27 107.5 104.585 106.49 71,206
03/13/2019 105.74 106.44 104.09 105.19 92,563
03/12/2019 104.71 105.6 104.26 105.43 31,897
03/11/2019 103.51 106.055 103.51 105.02 49,759
03/08/2019 102.44 104.85 102.23 103.65 52,712
03/07/2019 103.86 106.23 102 102.77 62,619
03/06/2019 106.42 106.72 104.15 104.33 83,122
03/05/2019 105.1 107.8 104.85 106.82 76,962
03/04/2019 104.46 106.15 104.46 104.82 40,933
03/01/2019 102.32 105.88 102.32 104.45 72,233
02/28/2019 101.58 103.36 101.23 102.37 47,751
02/27/2019 100.07 102.38 100.02 101.58 58,389
02/26/2019 100.58 102.488 100.07 100.36 90,353
02/25/2019 101.92 103.05 100.21 100.81 53,292
02/22/2019 102.31 102.31 100.93 101.77 70,522
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio