Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco China Real Estate ETF (TAO)

(ETF)
TAO 
$28.9261
*  
0.1711
0.6%
Get TAO Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading TAO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TAO

Invesco China Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:07 $ 28.9348  100
15:54:07 $ 28.9348   100
14:28:51 $ 28.8901  793
14:28:51 $ 28.8901   793
13:29:15 $ 28.975  100
13:29:15 $ 28.975   100
11:27:53 $ 29  500
11:27:53 $ 29   500
10:53:23 $ 28.8574  100
10:53:23 $ 28.8574   100
10:51:47 $ 28.7844  100
10:51:47 $ 28.7844   100
10:39:18 $ 28.772  500
10:39:18 $ 28.772   500
10:27:13 $ 28.77  400
10:27:13 $ 28.77   400
10:23:12 $ 28.77  209
10:23:12 $ 28.77   209
10:12:36 $ 28.78  400
10:12:36 $ 28.78   400
10:05:12 $ 28.762  500
10:05:12 $ 28.762   500
09:56:59 $ 28.84  400
09:56:59 $ 28.84   400
09:54:14 $ 28.765  600
09:54:14 $ 28.765   600
09:49:35 $ 28.795  400
09:49:35 $ 28.795   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019