Quantcast
TANNZ

NASDAQ Last Sale (NLS) Intraday Trade History:
TravelCenters of America LLC (TANNZ)

$25.1649
*  
0.1251
0.49%
Get TANNZ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TANNZ now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TravelCenters of America LLC

TravelCenters of America LLC

NLS Time (ET) NLS Price NLS Share Volume
15:54:34 $ 25.15  100
15:08:07 $ 25.1564   600
15:07:57 $ 25.15  400
14:06:05 $ 25.1769   105
11:22:01 $ 25.25  111
09:30:01 $ 25.16   1,000
09:30:01 $ 25.16  200
09:30:01 $ 25.16   100
09:30:01 $ 25.16  107
09:30:01 $ 25.16   100
09:30:01 $ 25.16  110
09:30:01 $ 25.16   213






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019