Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tantech Holdings Ltd. (TANH)

TANH 
$1.6
*  
0.03
1.91%
Get TANH Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading TANH now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TANH

Tantech Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.61  1
15:59:38 $ 1.599   700
15:59:38 $ 1.599  100
15:59:35 $ 1.60   200
15:50:53 $ 1.60  100
15:03:37 $ 1.60   100
15:00:42 $ 1.59  400
15:00:42 $ 1.59   100
15:00:42 $ 1.59  554
15:00:42 $ 1.59   200
15:00:42 $ 1.59  115
15:00:42 $ 1.59   100
14:37:19 $ 1.59  4,000
14:36:41 $ 1.59   4,000
14:35:48 $ 1.59  100
14:35:48 $ 1.59   100
14:35:48 $ 1.59  100
14:23:39 $ 1.59   100
14:23:36 $ 1.59  100
14:23:36 $ 1.59   100
14:23:36 $ 1.59  100
14:23:36 $ 1.59   100
14:12:51 $ 1.60  100
14:04:10 $ 1.59   100
14:04:10 $ 1.59  400
14:04:10 $ 1.59   100
14:04:10 $ 1.59  100
14:04:10 $ 1.59   100
14:04:10 $ 1.59  100
14:04:10 $ 1.59   100
14:04:10 $ 1.59  760
14:04:10 $ 1.59   146
14:02:21 $ 1.59  4,900
14:01:39 $ 1.59   4,900
13:57:50 $ 1.57  300
13:57:50 $ 1.57   100
13:57:50 $ 1.58  100
13:57:50 $ 1.58   100
13:57:50 $ 1.59  100
13:57:50 $ 1.59   100
13:57:50 $ 1.59  400
13:57:50 $ 1.59   100
13:57:50 $ 1.59  390
13:57:50 $ 1.59   510
13:31:57 $ 1.60  100
13:14:32 $ 1.59   2,740
13:14:28 $ 1.59  900
13:14:28 $ 1.59   2,100
13:14:28 $ 1.59  4,000
13:12:35 $ 1.59   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019