Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Takeda Pharmaceutical Company Limited (TAK)

TAK 
$21.025
*  
0.495
2.3%
Get TAK Alerts
*Delayed - data as of Mar. 22, 2019 15:09 ET  -  Find a broker to begin trading TAK now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    TAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TAK

Takeda Pharmaceutical Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:29:19 $ 21.01  100
15:29:19 $ 21.01   100
15:28:53 $ 21.01  100
15:28:53 $ 21.01   100
15:28:51 $ 21.01  500
15:28:51 $ 21.01   500
15:28:48 $ 21.01  493
15:28:48 $ 21.01   493
15:28:46 $ 21.005  100
15:28:46 $ 21.005   300
15:28:46 $ 21.005  300
15:28:46 $ 21.005   100
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:40 $ 21.01  600
15:28:40 $ 21.01   100
15:28:40 $ 21.01  100
15:28:40 $ 21.01   100
15:28:40 $ 21.01  100
15:28:40 $ 21.01   100
15:28:40 $ 21.01  100
15:28:40 $ 21.01   600
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:40 $ 21.01  100
15:28:40 $ 21.01   300
15:28:40 $ 21.01  100
15:28:40 $ 21.01   300
15:28:40 $ 21.01  300
15:28:40 $ 21.01   100
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:40 $ 21.01  300
15:28:40 $ 21.01   100
15:28:40 $ 21.01  300
15:28:40 $ 21.01   300
15:28:33 $ 21.01  100
15:28:33 $ 21.01   100
15:28:31 $ 21.01  1,000
15:28:31 $ 21.01   1,000
15:28:18 $ 21.02  100
15:28:18 $ 21.02   100
15:28:18 $ 21.01  100
15:28:18 $ 21.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7683.33
-155.63  ▼  1.99%
DJIA 25632.99
-329.52  ▼  1.27%
S&P 500 2813.98
-40.90  ▼  1.43%
Data as of Mar 22, 2019 | 3:29PM