Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tahoe Resources, Inc. (TAHO)

TAHO 
$3.66
*  
0.04
1.1%
Get TAHO Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading TAHO now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    TAHO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TAHO

Tahoe Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 3.66  204
15:59:58 $ 3.66   204
15:59:56 $ 3.66  100
15:59:56 $ 3.66   100
15:59:54 $ 3.66  100
15:59:54 $ 3.66   100
15:59:54 $ 3.66  224
15:59:54 $ 3.66   224
15:59:54 $ 3.66  167
15:59:54 $ 3.66   167
15:59:50 $ 3.66  584
15:59:50 $ 3.66   584
15:59:49 $ 3.6501  111
15:59:49 $ 3.6501   111
15:59:49 $ 3.66  100
15:59:49 $ 3.66   100
15:59:48 $ 3.66  400
15:59:48 $ 3.66   400
15:59:45 $ 3.66  400
15:59:45 $ 3.66   400
15:59:44 $ 3.66  100
15:59:44 $ 3.66   100
15:59:43 $ 3.66  100
15:59:43 $ 3.66   100
15:59:41 $ 3.655  277
15:59:41 $ 3.655   277
15:59:40 $ 3.66  400
15:59:40 $ 3.66   400
15:59:40 $ 3.655  300
15:59:40 $ 3.655   300
15:59:40 $ 3.655  200
15:59:40 $ 3.655   200
15:59:39 $ 3.655  200
15:59:39 $ 3.655   200
15:59:39 $ 3.66  100
15:59:39 $ 3.66   100
15:59:37 $ 3.66  100
15:59:37 $ 3.66   100
15:59:37 $ 3.6501  102
15:59:37 $ 3.6501   102
15:59:36 $ 3.655  100
15:59:36 $ 3.655   100
15:59:33 $ 3.655  200
15:59:33 $ 3.655   200
15:59:31 $ 3.655  100
15:59:31 $ 3.655   100
15:59:30 $ 3.655  200
15:59:30 $ 3.655   200
15:59:30 $ 3.66  200
15:59:30 $ 3.66   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018