Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tahoe Resources, Inc. (TAHO)

TAHO 
$2.2
*  
0.05
2.22%
Get TAHO Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading TAHO now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    TAHO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TAHO

Tahoe Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.20  1,962
15:59:50 $ 2.20   200
15:59:49 $ 2.195  100
15:59:49 $ 2.195   300
15:59:48 $ 2.20  100
15:59:48 $ 2.20   300
15:59:48 $ 2.20  300
15:59:48 $ 2.20   200
15:59:48 $ 2.1997  300
15:59:48 $ 2.1997   500
15:59:48 $ 2.20  200
15:59:48 $ 2.20   100
15:59:48 $ 2.20  100
15:59:47 $ 2.20   1,700
15:59:47 $ 2.20  2,100
15:59:47 $ 2.199   300
15:59:47 $ 2.199  100
15:59:47 $ 2.20   2,200
15:59:47 $ 2.199  200
15:59:47 $ 2.199   100
15:59:47 $ 2.20  1,200
15:59:47 $ 2.20   800
15:59:47 $ 2.199  200
15:59:47 $ 2.199   300
15:59:45 $ 2.195  300
15:59:44 $ 2.195   100
15:59:43 $ 2.195  400
15:59:43 $ 2.1997   100
15:59:43 $ 2.1997  100
15:59:43 $ 2.195   121
15:59:41 $ 2.195  100
15:59:41 $ 2.195   145
15:59:40 $ 2.195  100
15:59:40 $ 2.195   100
15:59:39 $ 2.195  300
15:59:39 $ 2.20   200
15:59:39 $ 2.20  600
15:59:39 $ 2.20   600
15:59:39 $ 2.20  600
15:59:39 $ 2.20   100
15:59:38 $ 2.20  100
15:59:36 $ 2.195   100
15:59:35 $ 2.195  300
15:59:35 $ 2.195   400
15:59:34 $ 2.195  2,100
15:59:33 $ 2.195   100
15:59:33 $ 2.195  200
15:59:33 $ 2.195   100
15:59:32 $ 2.195  200
15:59:32 $ 2.195   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018