Quantcast
TACO

NASDAQ Last Sale (NLS) Intraday Trade History:
Del Taco Restaurants, Inc. (TACO)

$11.5
*  
0.08
0.69%
Get TACO Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading TACO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Del Taco Restaurants, Inc.

Del Taco Restaurants, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.50  110
16:00:02 $ 11.50   23
16:00:02 $ 11.50  151
16:00:02 $ 11.50   847
16:00:02 $ 11.50  210
16:00:02 $ 11.50   500
16:00:02 $ 11.50  100
16:00:02 $ 11.50   150
16:00:02 $ 11.50  100
16:00:02 $ 11.50   300
16:00:02 $ 11.50  1,500
16:00:02 $ 11.50   5
16:00:02 $ 11.50  172
16:00:02 $ 11.50   60
16:00:02 $ 11.50  1,499
16:00:02 $ 11.50   74
16:00:02 $ 11.50  102
16:00:02 $ 11.50   7
16:00:02 $ 11.50  702
15:59:53 $ 11.50   100
15:59:50 $ 11.50  100
15:59:50 $ 11.50   200
15:59:50 $ 11.50  163
15:59:50 $ 11.50   100
15:59:50 $ 11.50  100
15:59:46 $ 11.50   186
15:59:45 $ 11.505  100
15:59:45 $ 11.51   262
15:59:43 $ 11.51  100
15:59:36 $ 11.505   100
15:59:35 $ 11.505  100
15:59:34 $ 11.51   144
15:59:30 $ 11.505  100
15:59:30 $ 11.505   100
15:59:29 $ 11.51  100
15:59:29 $ 11.49   300
15:59:13 $ 11.49  100
15:59:13 $ 11.49   100
15:59:13 $ 11.49  185
15:59:02 $ 11.49   100
15:58:53 $ 11.51  100
15:57:53 $ 11.50   200
15:57:53 $ 11.495  100
15:57:53 $ 11.50   100
15:57:53 $ 11.50  441
15:57:53 $ 11.50   194
15:57:53 $ 11.50  100
15:57:53 $ 11.50   100
15:57:53 $ 11.50  163
15:57:53 $ 11.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018