Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TransAlta Corporation (TAC)

TAC 
$7.05
*  
0.21
2.89%
Get TAC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TAC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TAC

TransAlta Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 7.05  100
15:59:32 $ 7.05   100
15:57:40 $ 7.04  100
15:57:40 $ 7.04   100
15:56:49 $ 7.03  100
15:56:49 $ 7.03   100
15:56:49 $ 7.03  100
15:56:49 $ 7.03   100
15:56:15 $ 7.04  100
15:56:15 $ 7.04   100
15:54:53 $ 7.0371  700
15:54:53 $ 7.0371   700
15:54:37 $ 7.0356  500
15:54:37 $ 7.04   200
15:54:37 $ 7.0356  500
15:54:37 $ 7.04   200
15:54:23 $ 7.04  100
15:54:23 $ 7.04   100
15:54:21 $ 7.0334  700
15:54:21 $ 7.0334   700
15:54:03 $ 7.04  100
15:54:03 $ 7.04   100
15:54:03 $ 7.04  100
15:54:03 $ 7.04   100
15:53:56 $ 7.0401  400
15:53:56 $ 7.0401   400
15:53:29 $ 7.05  100
15:53:29 $ 7.05   300
15:53:29 $ 7.05  300
15:53:29 $ 7.05   300
15:53:29 $ 7.05  300
15:53:29 $ 7.05   100
15:53:29 $ 7.04  300
15:53:29 $ 7.04   300
15:53:29 $ 7.04  300
15:53:29 $ 7.04   300
15:53:11 $ 7.06  195
15:53:11 $ 7.06   195
15:53:11 $ 7.06  100
15:53:11 $ 7.06   300
15:53:11 $ 7.06  100
15:53:11 $ 7.06   300
15:53:11 $ 7.06  100
15:53:11 $ 7.06   100
15:53:11 $ 7.05  100
15:53:11 $ 7.05   100
15:53:11 $ 7.05  100
15:53:11 $ 7.05   100
15:51:21 $ 7.05  264
15:51:21 $ 7.05   264






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019