Quantcast

TransAlta Corporation Competitors

TAC 
$6.84
*  
0.04
0.58%
Get TAC Alerts
*Delayed - data as of Apr. 24, 2019 13:37 ET  -  Find a broker to begin trading TAC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

TransAlta Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 11.35 -0.07 ▼ 138,653 $ 11.43
$ 11.31
$ 11.60
$ 9.45
29.1 5,548,459
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.65 0.05 ▲ 37,541 $ 26.68
$ 26.574
$ 27.25
$ 23.99
NE 306,475
American Electric Power Company, Inc.
AEP: NYSE
$ 83.77 0.20 ▲ 1,175,497 $ 84.075
$ 83.40
$ 86.10
$ 62.705
21.48 41,322,736
Atlantic Power Corporation
AT: NYSE
$ 2.2679 -0.01 ▼ 109,176 $ 2.30
$ 2.25
$ 3.02
$ 2.025
8.72 248,759
Atlantica Yield plc
AY: NASDAQ-GS
$ 20.14 0.08 ▲ 131,746 $ 20.225
$ 20.06
$ 21.22
$ 17.50
49.12 2,018,370
Avangrid, Inc.
AGR: NYSE
$ 52.46 0.11 ▲ 250,662 $ 52.84
$ 52.33
$ 54.55
$ 45.81
27.47 16,210,402
Azure Power Global Limited
AZRE: NYSE
$ 11.57 -0.33 ▼ 5,673 $ 11.86
$ 11.55
$ 16.50
$ 8.25
NE 300,785
Black Hills Corporation
BKH: NYSE
$ 71.56 0.41 ▲ 101,374 $ 71.84
$ 71.15
$ 74.77
$ 54.35
15.36 4,306,051
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 31.24 -0.34 ▼ 123,127 $ 31.60
$ 31.21
$ 32.15
$ 24.51
240.31 5,616,265
CenterPoint Energy, Inc.
CNP: NYSE
$ 30.565 -0.06 ▼ 1,709,703 $ 30.72
$ 30.45
$ 31.42
$ 24.81
41.3 15,326,514
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 8.16 -0.45 ▼ 206,410 $ 8.51
$ 8.105
$ 10.89
$ 3.14
NE 239,178
Central Puerto S.A.
CEPU: NYSE
$ 7.94 -0.45 ▼ 265,103 $ 8.51
$ 7.83
$ 16.40
$ 7.80
NE 229,093
Clearway Energy, Inc.
CWEN: NYSE
$ 15.93 0.17 ▲ 237,705 $ 16.04
$ 15.67
$ 20.75
$ 12.12
54.93 1,168,083
Clearway Energy, Inc.
CWEN.A: NYSE
$ 15.35 0.09 ▲ 83,152 $ 15.52
$ 15.25
$ 20.68
$ 12.04
52.93 531,110
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.56 -0.08 ▼ 1,598,484 $ 3.63
$ 3.5247
$ 3.98
$ 1.56
15.48 594,844
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 9.69 -0.15 ▼ 192,003 $ 9.80
$ 9.61
$ 10.49
$ 4.70
6.87 302,512
Covanta Holding Corporation
CVA: NYSE
$ 17.48 -0.03 ▼ 351,707 $ 17.70
$ 17.4422
$ 18.05
$ 12.92
15.2 2,292,554
CPFL Energia S.A.
CPL: NYSE
$ 14.33 -0.40 ▼ 4,513 $ 14.62
$ 14.32
$ 18.17
$ 10.36
12.35 68,956
Dominion Energy, Inc.
D: NYSE
$ 75.67 0.22 ▲ 1,064,339 $ 75.91
$ 75.38
$ 77.50
$ 61.53
20.29 60,490,447
Dominion Energy, Inc.
DCUD: NYSE
$ 49.8313 -0.03 ▼ 64,285 $ 49.9427
$ 49.80
$ 50.25
$ 42.50
NE 1,395,276
Dominion Energy, Inc.
DRUA: NYSE
$ 25.455 -0.02 ▼ 47,011 $ 25.48
$ 25.40
$ 25.55
$ 21.59
NE 814,560
DTE Energy Company
DTE: NYSE
$ 123.60 0.46 ▲ 720,500 $ 124.21
$ 122.05
$ 126.069
$ 94.2525
20 22,645,250
DTE Energy Company
DTJ: NYSE
$ 25.315 0.10 ▲ 13,136 $ 25.32
$ 25.19
$ 25.76
$ 21.90
NE 303,780
DTE Energy Company
DTQ: NYSE
$ 25.1116 -0.09 ▼ 1,232 $ 25.27
$ 25.1116
$ 26.68
$ 21.72
NE 200,893
DTE Energy Company
DTV: NYSE
$ 54.89 0.01 ▲ 108,854 $ 55.13
$ 54.30
$ 56.50
$ 49.49
NE 741,015