Quantcast

DB Crude Oil Short ETN due June 1, 2038 Historical Stock Prices

(ETF)
SZO 
$44.71
*  
unch
unch
Get SZO Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SZO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 44.71 0
07/20/2018 44.71 44.71 44.71 44.71 00
07/19/2018 44.71 44.71 44.71 44.71 00
07/18/2018 44.71 44.71 44.71 44.71 00
07/17/2018 44.71 44.71 44.71 44.71 00
07/16/2018 44.71 44.71 44.71 44.71 00
07/13/2018 44.71 44.71 44.71 44.71 00
07/12/2018 44.71 44.71 44.71 44.71 00
07/11/2018 44.71 44.71 44.71 44.71 00
07/10/2018 44.71 44.71 44.71 44.71 00
07/09/2018 44.71 44.71 44.71 44.71 00
07/06/2018 44.71 44.71 44.71 44.71 00
07/05/2018 44.71 44.71 44.71 44.71 00
07/03/2018 44.71 44.71 44.71 44.71 00
07/02/2018 44.71 44.71 44.71 44.71 00
06/29/2018 44.71 44.71 44.71 44.71 00
06/28/2018 44.71 44.71 44.71 44.71 00
06/27/2018 44.71 44.71 44.71 44.71 00
06/26/2018 44.71 44.71 44.71 44.71 00
06/25/2018 44.71 44.71 44.71 44.71 152
06/22/2018 57.41 57.41 57.41 57.41 00
06/21/2018 57.41 57.41 57.41 57.41 00
06/20/2018 57.41 57.41 57.41 57.41 00
06/19/2018 57.41 57.41 57.41 57.41 00
06/18/2018 57.41 57.41 57.41 57.41 00
06/15/2018 57.41 57.41 57.41 57.41 00
06/14/2018 57.41 57.41 57.41 57.41 00
06/13/2018 57.41 57.41 57.41 57.41 00
06/12/2018 57.41 57.41 57.41 57.41 00
06/11/2018 57.41 57.41 57.41 57.41 00
06/08/2018 57.41 57.41 57.41 57.41 00
06/07/2018 57.41 57.41 57.41 57.41 00
06/06/2018 57.41 57.41 57.41 57.41 00
06/05/2018 57.41 57.41 57.41 57.41 00
06/04/2018 57.41 57.41 57.41 57.41 00
06/01/2018 57.41 57.41 57.41 57.41 00
05/31/2018 57.41 57.41 57.41 57.41 00
05/30/2018 57.41 57.41 57.41 57.41 00
05/29/2018 57.41 57.41 57.41 57.41 00
05/25/2018 57.41 57.41 57.41 57.41 00
05/24/2018 57.41 57.41 57.41 57.41 00
05/23/2018 57.41 57.41 57.41 57.41 00
05/22/2018 57.41 57.41 57.41 57.41 00
05/21/2018 57.41 57.41 57.41 57.41 00
05/18/2018 57.41 57.41 57.41 57.41 00
05/17/2018 57.41 57.41 57.41 57.41 310
05/16/2018 57.13 57.13 57.13 57.13 00
05/15/2018 57.13 57.13 57.13 57.13 00
05/14/2018 57.13 57.13 57.13 57.13 00
05/11/2018 57.13 57.13 57.13 57.13 100
05/10/2018 58.43 58.43 58.43 58.43 00
05/09/2018 58.43 58.43 58.43 58.43 00
05/08/2018 58.43 58.43 58.43 58.43 160
05/07/2018 57.89 57.89 57.62 57.62 218
05/04/2018 60.22 60.22 60.22 60.22 112
05/03/2018 67.04 67.38 61.52 61.52 800
05/02/2018 63.5 63.5 63.5 63.5 00
05/01/2018 63.5 63.5 63.5 63.5 00
04/30/2018 63.5 63.5 63.5 63.5 00
04/27/2018 63.5 63.5 63.5 63.5 00
04/26/2018 63.5 63.5 63.5 63.5 00
04/25/2018 63.5 63.5 63.5 63.5 00
04/24/2018 63.5 63.5 63.5 63.5 292
04/23/2018 62.61 62.94 62.61 62.94 364
04/20/2018 68.32 68.32 68.32 68.32 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for SZO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio