Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cushing Renaissance Fund (The) (SZC)

SZC 
$12.87
*  
0.20
1.53%
Get SZC Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading SZC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SZC

Cushing Renaissance Fund (The)

NLS Time (ET) NLS Price NLS Share Volume
13:20:20 $ 12.8901  100
13:15:02 $ 12.8964   200
13:15:02 $ 12.8911  100
13:15:02 $ 12.8964   700
13:11:04 $ 12.8964  300
13:11:04 $ 12.8964   500
13:11:04 $ 12.89  100
13:11:04 $ 12.8935   100
12:55:15 $ 12.90  100
12:52:45 $ 12.8999   167
12:33:26 $ 12.93  100
12:33:26 $ 12.93   380
12:31:32 $ 12.9295  500
12:27:10 $ 12.9296   100
12:26:57 $ 12.93  500
12:16:40 $ 12.93   500
12:10:58 $ 12.93  500
12:10:16 $ 12.93   100
12:09:57 $ 12.93  600
12:09:57 $ 12.93   200
12:09:57 $ 12.93  400
12:09:57 $ 12.93   800
12:09:57 $ 12.93  400
12:09:57 $ 12.93   500
12:09:57 $ 12.93  100
12:09:57 $ 12.93   400
12:06:32 $ 12.9098  100
12:06:32 $ 12.9098   200
11:36:41 $ 12.949  500
11:31:06 $ 12.97   200
11:30:38 $ 12.97  100
11:27:21 $ 12.97   244
11:26:23 $ 12.97  147
11:25:21 $ 12.97   165
10:52:54 $ 13.01  100
10:52:25 $ 13.02   200
10:52:25 $ 13.02  100
10:52:25 $ 13.025   100
10:43:45 $ 13.02  100
10:43:45 $ 13.02   100
10:43:45 $ 13.02  380
10:43:45 $ 13.0211   300
10:43:45 $ 13.02  100
10:43:45 $ 13.0264   1,000
10:43:45 $ 13.025  100
10:43:45 $ 13.0235   100
10:41:52 $ 13.0201  800
10:27:32 $ 12.998   700
10:27:32 $ 12.9911  100
10:27:32 $ 12.998   1,300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019