Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cushing Renaissance Fund (The) (SZC)

SZC 
$13.8276
*  
0.0124
0.09%
Get SZC Alerts
*Delayed - data as of Jul. 22, 2019 11:34 ET  -  Find a broker to begin trading SZC now
Exchange:NYSE

Community Rating:
View:    SZC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SZC

Cushing Renaissance Fund (The)

NLS Time (ET) NLS Price NLS Share Volume
11:33:29 $ 13.8276  357
11:33:29 $ 13.8276   100
11:33:29 $ 13.8276  100
11:33:29 $ 13.8276   357
11:33:29 $ 13.8376  100
11:33:29 $ 13.8276   560
11:33:29 $ 13.8276  560
11:33:29 $ 13.8376   100
11:33:29 $ 13.8376  100
11:33:29 $ 13.8376   100
11:33:29 $ 13.8376  100
11:33:29 $ 13.8376   100
11:33:29 $ 13.8376  100
11:33:29 $ 13.8376   100
11:33:29 $ 13.8376  100
11:33:29 $ 13.8376   100
11:33:29 $ 13.84  100
11:33:29 $ 13.84   200
11:33:29 $ 13.84  100
11:33:29 $ 13.84   200
11:33:29 $ 13.844  100
11:33:29 $ 13.844   100
11:27:55 $ 13.8358  200
11:27:55 $ 13.8358   255
11:27:55 $ 13.83  255
11:27:55 $ 13.83   255
11:27:55 $ 13.8358  255
11:27:55 $ 13.8358   200
11:27:55 $ 13.83  200
11:27:55 $ 13.8429   283
11:27:55 $ 13.8419  200
11:27:55 $ 13.8429   100
11:27:55 $ 13.8429  100
11:27:55 $ 13.8429   100
11:27:55 $ 13.83  200
11:27:55 $ 13.8429   100
11:27:55 $ 13.8429  283
11:27:55 $ 13.8419   200
11:27:55 $ 13.84  100
11:27:55 $ 13.84   100
11:19:12 $ 13.8399  500
11:19:12 $ 13.8399   500
11:16:11 $ 13.84  100
11:16:11 $ 13.84   100
11:11:06 $ 13.8255  100
11:11:06 $ 13.8254   473
11:11:06 $ 13.8255  100
11:11:06 $ 13.8254   473
11:11:06 $ 13.806  127
11:11:06 $ 13.83   127






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8194.81
48.32  ▲  0.59%
DJIA 27145.86
-8.34  ▼  0.03%
S&P 500 2981.96
5.35  ▲  0.18%
Data as of Jul 22, 2019 | 11:52AM